CollectAI

close-bse_india_stocks

2023/07/19

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230719	18.8	18.8	18.8	18.8	0	18.8
500002.BSE	ABB India Limited	20230719	4505	4615	4486.45	4497.4	16518	4497.4	down	down	correct
500003.BSE	Aegis Logistics Limited	20230719	360.05	365	359.9	361.4	44940	361.4	up	up	correct
500014.BSE	Apple Finance Limited	20230719	4.81	4.85	4.56	4.77	20412	4.77	down	down	correct
500016.BSE	Aruna Hotels Limited	20230719	20.5	21.38	19.62	21.13	14873	21.13	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230719	113.75	114.45	111.6	112.2	233021	112.2	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230719	162.6	162.6	155	155	115	155	down	down	correct
500028.BSE	ATV Projects India Limited	20230719	11.94	11.98	11.25	11.33	66328	11.33	down	down	correct
500029.BSE	Autolite (India) Limited	20230719	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230719	1270.6	1293.55	1264.7	1273.1	3349	1273.1	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230719	17.05	17.24	16.82	17.04	1209015	17.04	down	down	correct
500033.BSE	Force Motors Limited	20230719	2689.95	2716	2644.75	2654.5	7726	2654.5	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230719	381	384.2	378.7	380.4	43659	380.4	down	up	incorrect
500040.BSE	Century Textiles and Industries Limited	20230719	933	988	901.75	943.2	82537	943.2	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230719	2729.95	2779	2691	2768.7	174	2768.7	up	up	correct
500042.BSE	BASF India Limited	20230719	2607	2645	2590.7	2632.6	4568	2624.6419	up	up	correct
500048.BSE	BEML Limited	20230719	1615.45	1622	1592.9	1613.05	4409	1613.05	down	down	correct
500049.BSE	Bharat Electronics Limited	20230719	127.5	127.6	126.55	126.8	433119	126.8	down	up	incorrect
500052.BSE	Bhansali Engineering Polymers Limited	20230719	93.85	93.85	91.9	92.05	33117	91.0046	down	up	incorrect
500058.BSE	Bihar Sponge Iron Limited	20230719	9.18	9.24	8.93	9.1	24627	9.1	down	down	correct
500067.BSE	Blue Star Limited	20230719	781.5	798.3	781.5	793.55	1859	787.5375	up	up	correct
500068.BSE	Disa India Limited	20230719	10459.5	11250	10302.8	10921.75	478	10921.75	up	down	incorrect
500069.BSE	BNK Capital Markets Limited	20230719	270.05	278.65	270.05	275	1111	275	up	up	correct
500074.BSE	BPL Limited	20230719	59.8	61.43	59.8	60.18	22909	60.18	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230719	334	338.75	329	333.5	561	333.5	down	down	correct
500083.BSE	Century Extrusions Limited	20230719	10.43	10.77	10.43	10.51	89472	10.51	up	up	correct
500084.BSE	CESC Limited	20230719	75.33	76.45	74.1	74.73	304324	74.73	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230719	268	268	265.1	265.85	74991	265.85	down	up	incorrect
500087.BSE	Cipla Limited	20230719	1027.05	1041.95	1023	1035.65	49398	1035.65	up	up	correct
500089.BSE	DIC India Limited	20230719	452.85	477.25	443.2	472.05	1416	472.05	up	down	incorrect
500092.BSE	CRISIL Limited	20230719	3969.95	3975.2	3851.4	3868.95	1153	3868.95	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230719	424.8	424.95	414.1	417.1	49241	417.1	down	down	correct
500096.BSE	Dabur India Limited	20230719	577	580.7	573.8	574.85	155382	572.1661	down	up	incorrect
500101.BSE	Arvind Limited	20230719	140.05	142.4	140.05	141.1	40759	137.392	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230719	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230719	95.35	96.3	94.35	95.02	866171	95.02	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230719	288.55	298.45	288.55	297.6	148465	297.6	up	down	incorrect
500106.BSE	IFCI Limited	20230719	12.7	12.77	12.5	12.59	1324315	12.59	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230719	19.45	19.91	19.32	19.58	104921	19.58	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230719	88.56	88.79	85.81	86.93	210688	86.93	down	down	correct
500113.BSE	Steel Authority of India Limited	20230719	90.75	91.13	90.25	90.79	583965	90.79	up	down	incorrect
500116.BSE	IDBI Bank Limited	20230719	57.4	57.79	57.05	57.53	430514	57.53	up	up	correct
500117.BSE	DCW Limited	20230719	45	45.19	44	44.22	102070	44.22	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230719	270.6	270.95	267.3	268.05	16248	268.05	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230719	531	595	531	592.05	36091	592.05	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230719	6052.5	6154.85	6051.55	6138.8	471	6138.8	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230719	468	468	453.5	454.2	15999	454.2	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230719	56.9	57.49	55.75	55.97	155948	55.97	down	down	correct
500133.BSE	ESAB India Limited	20230719	4473	4500	4457.35	4487.75	217	4487.75	up	up	correct
500135.BSE	EPL Limited	20230719	220.05	224.8	219.45	220.6	40483	220.6	up	up	correct
500142.BSE	FGP Limited	20230719	4.39	4.9	4.39	4.5	566	4.5	up	up	correct
500144.BSE	Finolex Cables Limited	20230719	896.75	985.7	896.75	977.9	166884	977.9	up	up	correct
500148.BSE	Uflex Limited	20230719	438.05	444.05	435.65	437.1	8089	437.1	down	up	incorrect
500153.BSE	Ganesh Benzoplast Limited	20230719	156.1	156.7	153.05	154.1	29905	154.1	down	down	correct
500160.BSE	GTL Limited	20230719	7.18	7.26	7.01	7.11	152197	7.11	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230719	1640	1649.15	1628.9	1635.5	6349	1635.5	down	up	incorrect
500165.BSE	Kansai Nerolac Paints Limited	20230719	316	316.55	314.45	315.35	25971	315.35	down	down	correct
500166.BSE	Goodricke Group Limited	20230719	188.9	190	182	187.7	4894	187.7	down	down	correct
500168.BSE	Goodyear India Limited	20230719	1300.95	1398.2	1281	1381.9	27180	1356.4134	up	up	correct
500170.BSE	GTN Industries Limited	20230719	38	41	38	38.38	9463	38.38	up	up	correct
500171.BSE	GHCL Limited	20230719	526.3	536	525	528.65	23088	528.65	up	up	correct
500173.BSE	GFL Ltd.	20230719	55.5	55.5	54.42	54.57	4005	54.57	down	down	correct
500183.BSE	HFCL Limited	20230719	64.9	66.27	64.73	66.01	274062	66.01	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230719	20.79	20.88	20.24	20.37	4620952	20.37	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230719	213.1	222	213.1	215.1	31831	215.1	up	up	correct
500187.BSE	HSIL Limited	20230719	632.7	645.15	618.35	623.8	6388	623.8	down	down	correct
500191.BSE	HMT Limited	20230719	28.47	28.47	27.26	27.99	8875	27.99	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230719	2.08	2.2	2.06	2.07	10414	2.07	down	down	correct
500206.BSE	Margo Finance Limited	20230719	32.94	33.65	32	32.11	1979	32.11	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230719	2842.8501	2873.95	2821.25	2858.1001	666	2858.1001	up	down	incorrect
500213.BSE	International Travel House Limited	20230719	305.9	313	299.1	310.9	12913	310.9	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20230719	525	530.95	523.1	527.05	6407	527.05	up	down	incorrect
500220.BSE	Jasch Industries Limited	20230719	171.95	174.85	168	170.55	10483	170.55	down	down	correct
500223.BSE	JCT Limited	20230719	2.03	2.08	2.01	2.03	1003005	2.03
500227.BSE	Jindal Poly Films Limited	20230719	639.7	641.55	630.95	634.15	3555	634.15	down	up	incorrect
500228.BSE	JSW Steel Limited	20230719	792.05	797.5	789.5	791.8	115535	791.8	down	down	correct
500231.BSE	Umang Dairies Limited	20230719	61.06	63.48	61.06	61.48	4251	61.48	up	up	correct
500236.BSE	Kanel Industries Limited	20230719	1.64	1.64	1.58	1.62	5864	1.62	down	down	correct
500239.BSE	K G Denim Limited	20230719	27.92	27.94	27.2	27.41	4444	27.41	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230719	714.4	714.4	697.1	705.6	10747	701.084	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230719	482.8	488	478.05	484.25	9983	484.25	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230719	2.98	3.14	2.98	2.98	4188	2.98
500249.BSE	KSB Limited	20230719	2162	2185.8	2117.65	2175.25	3143	2175.25	up	down	incorrect
500257.BSE	Lupin Limited	20230719	934.35	941.75	929	932.4	28524	932.4	down	down	correct
500264.BSE	Mafatlal Industries Limited	20230719	69.45	71.63	68.16	68.89	24989	68.89	down	up	incorrect
500265.BSE	Maharashtra Seamless Limited	20230719	467.7	477.7	465.5	468.7	4745	468.7	up	down	incorrect
500266.BSE	Maharashtra Scooters Ltd	20230719	5652.8	5684.85	5543.1	5553.75	653	5553.75	down	down	correct
500267.BSE	Majestic Auto Limited	20230719	155	158.8	152.35	154.85	1038	154.85	down	down	correct
500271.BSE	Max Financial Services Limited	20230719	827.35	830.7	815.75	821.7	11207	821.7	down	down	correct
500280.BSE	Century Enka Limited	20230719	420.4	424	419	421.7	2131	421.7	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230719	154.95	154.95	149.15	151.35	5536	151.35	down	down	correct
500285.BSE	SpiceJet Limited	20230719	29.82	30.89	28	29.68	1679340	29.68	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230719	29.97	30.2	29.58	29.69	196033	29.69	down	down	correct
500298.BSE	National Peroxide Limited	20230719	1518	1527.25	1474.1	1478.55	4156	1478.55	down	down	correct
500300.BSE	Grasim Industries Limited	20230719	1773.15	1788.45	1770.65	1783.4	10159	1783.4	up	up	correct
500304.BSE	NIIT Limited	20230719	81	81.24	80.09	80.59	12498	80.59	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230719	73.5	77.8	73.5	73.75	32345	73.75	up	up	correct
500307.BSE	Nirlon Limited	20230719	395.95	405	395.05	402.8	7739	402.8	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230719	167.05	167.95	166.1	166.65	205813	166.65	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230719	27.1	27.1	27.1	27.1	0	27.1
500314.BSE	Oriental Hotels Limited	20230719	86.05	87.89	85.35	87.25	64335	87.25	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230719	31.45	31.45	28.41	28.84	36658	28.84	down	down	correct
500319.BSE	Indian Sucrose Limited	20230719	68	69.5	66.11	68.31	8134	68.31	up	up	correct
500330.BSE	Raymond Limited	20230719	1837.15	1860	1827.1	1837.95	3818	1837.95	up	down	incorrect
500331.BSE	Pidilite Industries Limited	20230719	2677.95	2692.45	2645.25	2685.4	9810	2685.4	up	up	correct
500333.BSE	Pix Transmissions Limited	20230719	1244	1258.95	1225.55	1239.3	5318	1239.3	down	down	correct
500335.BSE	Birla Corporation Limited	20230719	1210.1	1241.7	1208.25	1213.55	2400	1213.55	up	up	correct
500336.BSE	Surya Roshni Limited	20230719	780.1	803.95	780.1	799.5	4113	799.5	up	up	correct
500338.BSE	Prism Johnson Limited	20230719	129.75	129.75	124.8	125.25	14384	125.25	down	up	incorrect
500339.BSE	Rain Industries Limited	20230719	163.25	168.05	163.25	167.7	116779	167.7	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230719	30.31	32.2	30.31	31.56	141814	31.56	up	up	correct
500346.BSE	Punjab Communications Limited	20230719	33.78	33.78	31.6	32.49	256	32.49	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230719	42.14	43.45	41.5	41.65	6281	41.65	down	up	incorrect
500355.BSE	Rallis India Limited	20230719	222.55	225	218.25	219.4	120668	219.4	down	up	incorrect
500356.BSE	Shree Rama Newsprint Limited	20230719	12.72	12.92	12.6	12.63	7957	12.63	down	up	incorrect
500358.BSE	Rama Petrochemicals Limited	20230719	3.52	3.52	3.52	3.52	306	3.52
500360.BSE	Rapicut Carbides Limited	20230719	71.89	74	66.01	67.32	10549	67.32	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230719	27.27	27.96	27.26	27.82	151760	27.82	up	up	correct
500367.BSE	Rubfila International Limited	20230719	73.2	74.4	73.17	74.12	32385	74.12	up	down	incorrect
500370.BSE	Salora International Limited	20230719	35.5	36.48	35.2	35.32	2779	35.32	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230719	675.15	685.3	675	676.4	1543	676.4	up	down	incorrect
500387.BSE	Shree Cement Limited	20230719	24000	24118.65	23948.75	24025.25	523	24025.25	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230719	142.5	157.15	140.05	154.75	3603799	154.75	up	up	correct
500402.BSE	SPML Infra Limited	20230719	41.95	41.95	41.95	41.95	0	41.95
500403.BSE	Sundram Fasteners Limited	20230719	1260	1269.7	1223.9	1240.15	4172	1240.15	down	up	incorrect
500404.BSE	Sunflag Iron and Steel Company Limited	20230719	221.95	224.6	214.1	221.25	97376	221.25	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230719	430.05	449.7	430.05	447.15	6612	447.15	up	up	correct
500407.BSE	Swaraj Engines Limited	20230719	2075.15	2085	2051.1	2071.3	1748	2071.3	down	down	correct
500408.BSE	Tata Elxsi Limited	20230719	7535	7595.65	7515	7554.45	14515	7554.45	up	up	correct
500410.BSE	ACC Limited	20230719	1795.7	1810	1792	1799.75	8903	1799.75	up	up	correct
500411.BSE	Thermax Limited	20230719	2368.7	2424.95	2368.7	2419.15	3123	2409.2053	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230719	188	191.5	188	189.6	9286	189.6	up	up	correct
500414.BSE	Timex Group India Limited	20230719	164	165.15	156	159.9	89403	159.9	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230719	98.9	101.29	96.6	100.86	2432	100.86	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230719	1935.45	1948.05	1916.7	1924.5	1803	1924.5	down	down	correct
500422.BSE	Transchem Limited	20230719	21.65	22.25	21	21.89	11976	21.89	up	up	correct
500425.BSE	Ambuja Cements Limited	20230719	417.35	421	416.15	419.3	173047	419.3	up	up	correct
500426.BSE	UTL Industries Limited	20230719	1.65	1.75	1.65	1.72	31508	1.72	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20230719	160.65	163.2	154	159.35	3039	159.35	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230719	31.01	31.5	30.76	30.96	15112	30.96	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230719	15800.05	16030	15800.05	15943.35	184	15943.35	up	up	correct
500460.BSE	Mukand Limited	20230719	123.7	124.55	123	123.6	3712	123.6	down	down	correct
500463.BSE	AGC Networks Limited	20230719	199	206.4	199	203.75	23009	203.75	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230719	138.7	143	137	137.35	2429	137.35	down	down	correct
500472.BSE	SKF India Limited	20230719	5227.05	5319.05	5227.05	5266.5	481	5266.5	up	up	correct
500550.BSE	Siemens Limited	20230719	3685	3749	3685	3709.55	3212	3709.55	up	down	incorrect
500620.BSE	The Great Eastern Shipping Company Limited	20230719	775.35	813.3	771.3	780.85	13820	780.85	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230719	609.95	609.95	601.9	603.9	56205	603.9	down	down	correct
500655.BSE	Garware Polyester Limited	20230719	822	899	822	883.2	8170	883.2	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230719	1413.2	1414.65	1398.75	1402.1	1692	1402.1	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230719	599.65	605.7	595.05	597.1	33321	597.1	down	down	correct
500672.BSE	Novartis India Limited	20230719	897.05	908.5	895	903.6	30496	866.1	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230719	167.15	170.5	167.15	167.7	65805	167.7	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230719	2666.25	2697	2660.8	2671.75	107761	2671.75	up	up	correct
500730.BSE	NOCIL Limited	20230719	211.65	214.8	210.9	213.75	41754	210.7309	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230719	80.87	82.65	80.5	80.62	16464	80.62	down	down	correct
500790.BSE	Nestlé India Limited	20230719	22980.25	23003	22810	22937.2	829	22937.2	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230719	860	864	854.85	859.55	29983	859.55	down	down	correct
500825.BSE	Britannia Industries Limited	20230719	5032.05	5142	5032.05	5063	20690	5063	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230719	1838.15	1848	1825.7	1828.6	7787	1828.6	down	down	correct
500875.BSE	ITC Limited	20230719	472.05	480.4	468.2	478.85	258281	478.85	up	up	correct
500890.BSE	Modi Rubber Limited	20230719	75.99	75.99	70.1	71.2	1425	71.2	down	up	incorrect
500940.BSE	Finolex Industries Limited	20230719	179.5	183.8	179.1	180.9	124753	180.9	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230719	274.2	274.25	274.2	274.25	85	274.25	up	up	correct
501150.BSE	Centrum Capital Limited	20230719	21	21.99	21	21.37	27105	21.37	up	up	correct
501242.BSE	TCI Finance Limited	20230719	3.51	3.51	3.51	3.51	0	3.51
501298.BSE	Industrial & Prudential Investment Company Limited	20230719	2400	2400	2322	2390	142	2390	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230719	2399.85	2399.85	2349.5	2362.8	5013	2362.8	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230719	124	125.05	115.2	120.05	2451	120.05	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230719	316.05	324.9	316	321.2	213	321.2	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230719	208.5	208.5	208.5	208.5	9	208.5
501423.BSE	Shaily Engineering Plastics Limited	20230719	1499	1499	1352	1430.85	682	1430.85	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230719	1090.05	1124.7	1090.05	1108.8	3127	1108.8	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230719	759.95	769.85	747	761.9	353	756.9839	up	up	correct
501700.BSE	IndiaNivesh Limited	20230719	44.4	44.4	42.02	44.35	671	44.35	down	down	correct
501831.BSE	Coastal Corporation Limited	20230719	243.05	259.45	240.55	256.1	2546	256.1	up	up	correct
502137.BSE	Deccan Cements Limited	20230719	492.6	499.65	489	497.7	5356	497.7	up	down	incorrect
502168.BSE	NCL Industries Limited	20230719	199.75	200.7	194.5	198.4	10061	198.4	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230719	60	60.58	59.7	60.26	43631	60.26	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230719	79.05	79.48	78	78.23	22657	78.23	down	down	correct
502281.BSE	Triveni Glass Limited	20230719	18.16	18.84	18.16	18.65	10690	18.65	up	up	correct
502294.BSE	Nilachal Refractories Limited	20230719	35	35.35	32.9	34.5	316	34.5	down	up	incorrect
502330.BSE	Andhra Paper Limited	20230719	418	420.75	417.65	419.7	2735	419.7	up	down	incorrect
502450.BSE	Seshasayee Paper and Boards Limited	20230719	299.65	299.65	290.75	293.45	2960	293.45	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230719	114	114	104.45	105	58	105	down	down	correct
502820.BSE	DCM Limited	20230719	67.11	69	67.11	68.6	944	68.6	up	up	correct
502865.BSE	Forbes & Company Limited	20230719	688	707.9	682.1	698.3	3643	698.3	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230719	92	99.5	92	96.48	1113	96.48	up	up	correct
502901.BSE	Jamshri Realty Limited	20230719	4489.8	4489.8	4400	4400	6	4400	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230719	372.85	377.45	370.3	373.2	3075	373.2	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230719	1642.05	1659.8	1633	1635.65	2836	1635.65	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230719	322	325.75	318.95	320.55	642	320.55	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230719	178.2	180.15	176	178.05	633	178.05	down	down	correct
503229.BSE	Simplex Realty Limited	20230719	82.52	86.9	82.51	84	757	83.0705	up	up	correct
503310.BSE	Swan Energy Limited	20230719	226.05	230.95	226.05	227.6	12585	227.6	up	down	incorrect
503349.BSE	The Victoria Mills Limited	20230719	2748	2820	2748	2795.5	7	2795.5	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230719	13.05	13.45	12.86	13.25	20487	13.25	up	up	correct
503722.BSE	Banswara Syntex Limited	20230719	158.75	162.2	153.4	157.9	63587	157.9	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230719	495	498	491.05	492.75	768	492.75	down	down	correct
503806.BSE	SRF Limited	20230719	2218.05	2250	2218.05	2243.3	6397	2243.3	up	down	incorrect
503811.BSE	Siyaram Silk Mills Limited	20230719	564.35	569.4	549.95	553.25	4066	549.2837	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230719	41.5	43.1	40.22	42.8	22296	42.8	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230719	3799.9	3890.3	3682.9	3823.5	4880	3823.5	up	up	correct
504028.BSE	GEE Limited	20230719	66.59	66.59	65	65.43	29827	65.43	down	down	correct
504058.BSE	Indo National Limited	20230719	484.9	504	462.9	499.75	16237	499.75	up	up	correct
504067.BSE	Zensar Technologies Limited	20230719	452.95	462	445	457.7	237339	454.2266	up	up	correct
504084.BSE	Kaycee Industries Limited	20230719	11999	11999	11701	11706	35	11706	down	down	correct
504092.BSE	Indokem Limited	20230719	96.55	96.6	93.95	94.3	1726	94.3	down	up	incorrect
504093.BSE	Panasonic Energy India Co. Ltd	20230719	397	398	349.25	349.65	177039	349.65	down	down	correct
504112.BSE	Nelco Limited	20230719	828.8	876.8	817.5	852.05	49238	852.05	up	down	incorrect
504132.BSE	Permanent Magnets Limited	20230719	1505.25	1610	1505.25	1533.25	27783	1533.25	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230719	509.4	509.4	490	494.4	6335	494.4	down	down	correct
504180.BSE	The Standard Batteries Limited	20230719	28.9	28.9	27.86	28.34	2459	28.34	down	up	incorrect
504240.BSE	Delton Cables Limited	20230719	83.5	88.58	83.4	86.1	5807	86.1	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230719	1310	1319	1263.6	1277.55	4153	1277.55	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230719	84.86	89.6	84.16	85.47	22515	85.47	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230719	3.24	3.3	3.24	3.3	4642	3.3	up	up	correct
504351.BSE	Empower India Limited	20230719	0.5	0.5	0.5	0.5	0	0.5
504378.BSE	Nyssa Corporation Limited	20230719	4	4.05	3.82	3.94	23133	3.94	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230719	1081	1085	1060.5	1071.35	729	1071.35	down	up	incorrect
504614.BSE	Sarda Energy & Minerals Limited	20230719	1758	1783.15	1705.85	1761.1	11636	1761.1	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230719	440.5	450	424.2	442.25	2551	442.25	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230719	2.34	2.34	2.15	2.16	12646	2.16	down	up	incorrect
504786.BSE	Investment & Precision Castings Limited	20230719	455.5	455.5	438.5	444.75	2803	444.75	down	down	correct
504810.BSE	Informed Technologies India Limited	20230719	45.39	45.5	43	45.46	1656	45.46	up	up	correct
504840.BSE	Kaira Can Company Limited	20230719	2667	2759.95	2575.05	2612.75	261	2612.75	down	down	correct
504879.BSE	Orient Abrasives Limited	20230719	34	35.57	34	35.56	70047	35.56	up	up	correct
504882.BSE	National Standard (india) Ltd	20230719	4702	4850	4700	4734.4	116	4734.4	up	up	correct
504908.BSE	Duncan Engineering Limited	20230719	486.9	559.95	460	549.45	22531	548.45	up	up	correct
504959.BSE	Stovec Industries Limited	20230719	2336	2400	2336	2399.1	1515	2399.1	up	up	correct
504961.BSE	Tayo Rolls Limited	20230719	81.45	85.36	81.45	85.36	16691	85.36	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230719	351.95	352.5	349.95	351.3	3255	351.3	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230719	918	940.75	915	923.7	3619	923.7	up	up	correct
504988.BSE	Welcast Steels Limited	20230719	831	865	828.6	863.45	137	863.45	up	down	incorrect
505029.BSE	Atlas Cycles (Haryana) Limited	20230719	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230719	1338	1398	1305.45	1362.55	20058	1362.55	up	up	correct
505075.BSE	Setco Automotive Limited	20230719	7	7	6.75	6.83	18869	6.83	down	down	correct
505141.BSE	Scooters India Limited	20230719	29.65	30.8	29.65	29.77	3472	29.77	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230719	789.95	824	789.95	811.5	10968	811.5	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230719	760	763.85	721	724.35	7358	724.35	down	up	incorrect
505192.BSE	SML Isuzu Limited	20230719	1095	1107	1068	1076.6	3228	1076.6	down	down	correct
505196.BSE	TIL Limited	20230719	181.75	181.75	181.75	181.75	15196	181.75
505200.BSE	Eicher Motors Limited	20230719	3336.65	3351.65	3319.8	3330.8	6514	3330.8	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230719	729	750	722.1	736.2	236	736.2	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230719	3950	4041.55	3558	3987.75	1876	3987.75	up	down	incorrect
505250.BSE	G. G. Dandekar Machine Works Limited	20230719	53.05	56	53.05	54.76	1098	54.76	up	up	correct
505255.BSE	GMM Pfaudler Limited	20230719	1474.95	1489.55	1446.95	1461.75	12335	1461.75	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230719	959.4	990	951	990	54	990	up	down	incorrect
505355.BSE	Nesco Limited	20230719	637.85	641.05	628.25	629.85	1028	629.85	down	down	correct
505358.BSE	Integra Engineering India Limited	20230719	221.5	249.95	221.5	235	181715	235	up	up	correct
505368.BSE	Revathi Equipment Limited	20230719	1590	1610	1590	1610	150	1610	up	up	correct
505509.BSE	Responsive Industries Limited	20230719	186.25	190	183.3	186.25	33435	186.25
505523.BSE	Maharashtra Corporation Limited	20230719	1.08	1.09	1.06	1.08	196252	1.08
505533.BSE	Westlife Development Limited	20230719	902.9	903.45	873	879.8	7918	879.8	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230719	9.4	9.4	8.93	8.93	47106	8.93	down	down	correct
505650.BSE	Skyline Millars Limited	20230719	10.83	11.39	10.2	10.9	8323	10.9	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230719	487	501	487	496.45	1219	496.45	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230719	12.4	12.7	12.26	12.56	70244	12.56	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230719	722.1	761.85	717.2	755	71842	755	up	up	correct
505712.BSE	Him Teknoforge Limited	20230719	116.5	119.95	116	116.6	4715	116.6	up	up	correct
505714.BSE	Gabriel India Limited	20230719	198.05	202.95	198.05	201.55	23881	201.55	up	up	correct
505720.BSE	Hercules Hoists Limited	20230719	304.75	304.75	293.6	296.9	6761	296.9	down	up	incorrect
505726.BSE	IFB Industries Limited	20230719	834.6	842.6	831.9	833.85	1784	833.85	down	down	correct
505729.BSE	Singer India Limited	20230719	74.99	75.95	73.37	74.52	67260	74.52	down	down	correct
505737.BSE	International Combustion (India) Limited	20230719	709.4	710	681.2	692.7	6619	692.7	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230719	427	430	410	415.05	1285	415.05	down	down	correct
505790.BSE	Schaeffler India Limited	20230719	3159.05	3171	3115.85	3136.35	2493	3136.35	down	down	correct
505800.BSE	Rane Holdings Limited	20230719	1115.15	1127.95	1108	1114.05	854	1114.05	down	down	correct
505827.BSE	SNL Bearings Limited	20230719	345	345	327.5	328	706	328	down	down	correct
505840.BSE	Jaipan Industries Limited	20230719	44.05	46.38	42.4	44.9	2246	44.9	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230719	106	107.7	99	100	48588	100	down	down	correct
505854.BSE	TRF Limited	20230719	192.3	194.55	190.4	191.75	6383	191.75	down	down	correct
505872.BSE	WPIL Limited	20230719	2790	2877.9	2725.05	2797.1	7007	2797.1	up	up	correct
505890.BSE	Kennametal India Limited	20230719	2614.2	2630.6	2613.05	2622.2	321	2622.2	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230719	342	404.4	337.5	400.75	13995	400.75	up	down	incorrect
505978.BSE	Triton Valves Limited	20230719	1432.5	1459.85	1430	1431.15	410	1431.15	down	down	correct
506022.BSE	Prakash Industries Limited	20230719	80.16	81.81	80.05	80.69	60198	80.69	up	up	correct
506074.BSE	Arshiya Limited	20230719	4.28	4.47	4.21	4.47	44492	4.47	up	down	incorrect
506076.BSE	Grindwell Norton Limited	20230719	2148.25	2183.35	2148.25	2172.45	1301	2172.45	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230719	4.71	5.14	4.71	4.78	1012	4.78	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230719	83.9	85.78	83.9	85.73	277	85.73	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230719	322.15	326.2	309.65	312.65	9900	312.65	down	down	correct
506146.BSE	Visagar Polytex Limited	20230719	0.86	0.86	0.84	0.85	136244	0.85	down	down	correct
506184.BSE	Kanani Industries Limited	20230719	7.47	7.55	7.15	7.55	8315	7.55	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230719	172.35	180.1	172.35	176.15	29072	176.15	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230719	100.39	102.5	96.5	97.25	53718	97.25	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230719	1146.9	1208.95	1146.9	1190.7	13797	1190.7	up	up	correct
506235.BSE	Alembic Limited	20230719	77	77	75.95	75.99	36546	75.99	down	up	incorrect
506248.BSE	Amines & Plasticizers Limited	20230719	87.95	88.5	86.25	87.03	5332	87.03	down	down	correct
506260.BSE	Anuh Pharma Limited	20230719	102.65	103.1	101.4	102.3	11127	102.3	down	down	correct
506261.BSE	Modison Metals Limited	20230719	83.74	91.04	83.25	88.67	28899	88.67	up	up	correct
506285.BSE	Bayer CropScience Limited	20230719	4679.9	4708.25	4666.4	4680.55	478	4680.55	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230719	32.3	32.3	32.3	32.3	2	32.3
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230719	305.55	315.15	302.05	309.95	2659	309.95	up	up	correct
506480.BSE	GOCL Corporation Limited	20230719	376.85	380.25	368.35	377.2	2401	377.2	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230719	6.84	6.99	6.3	6.74	29557	6.74	down	down	correct
506528.BSE	Keltech Energies Limited	20230719	1584	1600	1500	1536.25	1758	1536.25	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230719	720.1	768	720.1	741.6	25199	741.6	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230719	156	159	155.8	158.65	53103	158.65	up	up	correct
506605.BSE	Polychem Limited	20230719	1400	1437	1385	1429.95	103	1429.95	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230719	102.7	102.7	99.6	100.7	17069	100.7	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230719	484.5	505.05	481.5	486.1	13991	486.1	up	up	correct
506687.BSE	Transpek Industry Limited	20230719	1900	1905	1881	1889.2	3423	1889.2	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230719	386.95	386.95	375.65	379.2	20822	379.2	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230719	124	124.5	122	122.5	2964	122.5	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230719	61.46	61.46	58.5	58.86	23692	58.86	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230719	3770	3864	3761.1	3805.5	1546	3805.5	up	down	incorrect
506852.BSE	Punjab Alkalies & Chemicals Limited	20230719	67.57	67.88	66.53	66.83	128573	66.83	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230719	36.39	36.4	35.05	35.09	312	35.09	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230719	795	804.95	776.05	784.6	11248	784.6	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230719	73.7	82.9	73.39	77.92	48288	77.92	up	down	incorrect
506919.BSE	Makers Laboratories Limited	20230719	113.95	118.15	111.15	111.95	1801	111.95	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230719	139	142.05	134.2	136	960	136	down	up	incorrect
507155.BSE	Jagatjit Industries Limited	20230719	154.95	157	148.1	155.35	5811	155.35	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230719	74	75	73	74.32	3784	74.32	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230719	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230719	599.95	599.95	592.25	593.7	2513	593.7	down	down	correct
507490.BSE	Rana Sugars Limited	20230719	23.05	23.6	23.05	23.31	35636	23.31	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230719	16.6	17	16.5	16.75	5968	16.75	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230719	314.8	330	313.3	328.05	213484	328.05	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230719	443.6	455.1	443.6	451.8	4919	450.7867	up	up	correct
507552.BSE	Foods and Inns Limited	20230719	194.95	195	188.65	192.3	28185	192.3	down	up	incorrect
507580.BSE	IVP Limited	20230719	158	161	157	161	19	161	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230719	128.3	134.65	128.3	134.1	7601	134.1	up	up	correct
507621.BSE	Milkfood Limited	20230719	629.95	660	614.4	629.4	1021	629.4	down	down	correct
507645.BSE	Polson Limited	20230719	11500	12000	11500	11900	26	11900	up	up	correct
507685.BSE	Wipro Limited	20230719	418.05	421	414.3	417.8	228863	417.8	down	up	incorrect
507690.BSE	Orient Beverages Limited	20230719	123	123	121	122	3256	122	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230719	780	780.95	772	776.4	1210	774.4021	down	down	correct
507747.BSE	TTK Healthcare Limited	20230719	1304	1310.9	1291.9	1298	2597	1298	down	up	incorrect
507753.BSE	TGV SRAAC Limited	20230719	99.45	100	98.1	98.61	132982	98.61	down	down	correct
507759.BSE	Lime Chemicals Limited	20230719	21.65	22.5	21.65	21.75	1184	21.75	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230719	116.1	120	114.45	117	15108	117	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230719	121.05	121.5	118.55	118.55	334	118.55	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230719	363.75	363.75	353.25	354.2	1025	354.2	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230719	65	65.1	63	63.5	45328	63.2012	down	down	correct
507813.BSE	National Oxygen Limited	20230719	87.78	90	85.15	85.38	1031	85.38	down	down	correct
507815.BSE	Gillette India Limited	20230719	5730.4	5929.6	5693.45	5731.65	1709	5731.65	up	down	incorrect
507817.BSE	Wires and Fabriks (S.A.) Limited	20230719	155.3	162.8	151	162	2368	162	up	down	incorrect
507828.BSE	Ansal Housing Limited	20230719	3.66	3.85	3.66	3.79	52474	3.79	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230719	455	465.5	434.5	460.25	3065	460.25	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230719	30.99	31	30.99	31	2352	31	up	down	incorrect
507872.BSE	Ashnoor Textile Mills Limited	20230719	35.8	35.9	34	34.1	2525	34.1	down	down	correct
507878.BSE	Unitech Limited	20230719	1.34	1.36	1.33	1.33	828826	1.33	down	down	correct
507880.BSE	VIP Industries Limited	20230719	604.05	608.35	598	599.5	8623	599.5	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230719	29.3	30.1	29.03	29.05	9612	29.05	down	up	incorrect
507912.BSE	LKP Finance Limited	20230719	77.6	79.9	77.05	78.55	1098	78.55	up	down	incorrect
507944.BSE	Bajaj Steel Industries Limited	20230719	1240	1240	1211	1216.8	6030	1216.8	down	down	correct
507948.BSE	Key Corp Limited	20230719	58.95	58.95	56.5	57.27	2773	57.27	down	up	incorrect
507960.BSE	Gujarat Hotels Limited	20230719	161	163.65	160	162.55	742	162.55	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230719	38	38.9	38	38.9	200	38.9	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230719	35.99	35.99	35.15	35.75	1736	35.75	down	down	correct
507981.BSE	Jindal Hotels Limited	20230719	42.85	43	40.65	41.05	8452	41.05	down	up	incorrect
507998.BSE	Simmonds Marshall Limited	20230719	54.99	55	53.2	53.51	12400	53.51	down	down	correct
508136.BSE	B & A Limited	20230719	235.6	237.8	235.6	235.8	240	235.8	up	up	correct
508494.BSE	Warren Tea Limited	20230719	52.9	52.9	52.6	52.6	20	52.6	down	up	incorrect
508664.BSE	Best Eastern Hotels Limited	20230719	30.87	30.87	30.87	30.87	304	30.87
508807.BSE	IST Limited	20230719	679.6	681	651.25	676.5	1425	676.5	down	up	incorrect
508869.BSE	Apollo Hospitals Enterprise Limited	20230719	5164	5218.15	5163.3	5174.05	3669	5174.05	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230719	40.3	40.3	38.06	39.5	612	39.5	down	down	correct
508906.BSE	Everest Industries Limited	20230719	884.8	884.8	846	851.2	262	851.2	down	up	incorrect
508918.BSE	Greycells Education Limited	20230719	25.31	26.54	25.31	26.44	6	26.44	up	up	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230719	409	414.8	398.1	399.7	15075	399.7	down	up	incorrect
508954.BSE	Finkurve Financial Services Limited	20230719	76	76	68	70.68	28531	70.68	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230719	3.77	3.83	3.61	3.74	24611	3.74	down	down	correct
508989.BSE	Navneet Education Limited	20230719	134.4	143.95	134.4	142.25	101549	142.25	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230719	0.74	0.75	0.74	0.74	10319	0.74
509009.BSE	Ausom Enterprise Limited	20230719	59.91	62.29	59.05	61.82	5454	61.82	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230719	84.4	86	80.05	84.02	5199	84.02	down	down	correct
509048.BSE	Lancor Holdings Limited	20230719	52	52	49	50.58	20213	50.58	down	down	correct
509053.BSE	Banas Finance Limited	20230719	15.4	16.19	15.4	15.65	19009	15.65	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230719	17.59	17.59	16.41	16.41	4588	16.41	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230719	212.65	229.65	212.65	226.8	48836	226.8	up	up	correct
509152.BSE	GRP Limited	20230719	3630	3895	3620	3620	17	3620	down	down	correct
509162.BSE	Indag Rubber Limited	20230719	132.95	138	131	136	10620	136	up	up	correct
509196.BSE	M M Rubber Company Limited	20230719	102.1	106.95	102.1	104.3	1906	104.3	up	up	correct
509220.BSE	PTL Enterprises Limited	20230719	33.7	33.85	33.21	33.34	12096	33.34	down	down	correct
509243.BSE	TVS Srichakra Limited	20230719	3105.65	3110.1	3035	3096.2	633	3096.2	down	down	correct
509438.BSE	Benares Hotels Limited	20230719	5140	5300	5140	5296	248	5296	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230719	35.45	36.65	35.06	36.39	205	36.39	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230719	11116	11306	11111.4	11303	12	11303	up	up	correct
509472.BSE	Cravatex Limited	20230719	387	410	387	406.2	2254	406.2	up	up	correct
509480.BSE	Berger Paints India Limited	20230719	682	684.75	674.55	683.6	29443	683.6	up	up	correct
509486.BSE	Caprihans India Limited	20230719	193	198.1	188	196.85	11144	196.85	up	up	correct
509488.BSE	Graphite India Limited	20230719	411.35	422.75	410.55	416.05	94656	407.55	up	up	correct
509525.BSE	Empire Industries Limited	20230719	805	818.35	792.5	796.1	4474	796.1	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230719	33.75	33.75	32.5	32.91	14818	32.91	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230719	3138	3154.9	3105.05	3147.7	687	3147.7	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230719	7.13	7.13	7.13	7.13	5764	7.13
509567.BSE	Goa Carbon Limited	20230719	525.5	552.25	525.45	539.85	32030	539.85	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230719	388.75	418.5	387.05	408.6	63	408.6	up	up	correct
509631.BSE	HEG Limited	20230719	1579.95	1664.3	1572.25	1624.75	31527	1624.75	up	up	correct
509635.BSE	Hindustan Composites Limited	20230719	355.95	360	351.95	357.75	941	357.75	up	up	correct
509709.BSE	International Conveyors Limited	20230719	78.76	83.95	78.76	80.26	126328	80.26	up	down	incorrect
509715.BSE	Jay Shree Tea & Industries Limited	20230719	88.2	89.47	87.52	88.03	7976	88.03	down	down	correct
509820.BSE	Huhtamaki India Limited	20230719	270.8	276.25	259.05	275.25	32852	275.25	up	up	correct
509835.BSE	Premier Synthetics Limited	20230719	15.9	15.9	14.65	15.69	510	15.69	down	up	incorrect
509895.BSE	Hindoostan Mills Limited	20230719	215.1	221	215.1	217.6	82	217.6	up	up	correct
509930.BSE	The Supreme Industries Limited	20230719	3486.2	3512.6	3458.2	3484.8	5112	3484.8	down	down	correct
509966.BSE	VST Industries Limited	20230719	3557.05	3613.7	3557.05	3597.05	648	3597.05	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230719	5.83	5.83	5.52	5.64	66246	5.64	down	up	incorrect
511012.BSE	Yamini Investments Company Limited	20230719	0.62	0.63	0.61	0.62	580778	0.62
511066.BSE	Sakthi Finance Limited	20230719	31.49	31.49	30.25	30.35	5290	30.35	down	down	correct
511076.BSE	Sat Industries Limited	20230719	100.46	104.27	100.46	100.97	54028	100.97	up	down	incorrect
511108.BSE	Shiva Texyarn Limited	20230719	117.45	119.4	117.05	118.65	1782	118.65	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230719	0.8	0.82	0.78	0.79	444509	0.79	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230719	8.56	9	8.5	8.97	953	8.97	up	up	correct
511147.BSE	Wall Street Finance Limited	20230719	40	40.99	38.5	40.73	3350	40.73	up	up	correct
511196.BSE	Can Fin Homes Limited	20230719	802	823.45	801.3	818.75	71723	818.75	up	down	incorrect
511355.BSE	India Cements Capital Limited	20230719	10.71	11.5	10.71	11	5847	11	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230719	44.51	46.92	42.59	44.4	3634	44.4	down	down	correct
511389.BSE	Videocon Industries Limited	20230719	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230719	21.87	22.7	20.77	22.5	1146	22.5	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230719	25.25	25.75	23.66	23.74	2290	23.74	down	down	correct
511413.BSE	Crest Ventures Limited	20230719	224.2	225	215.1	217.35	20779	217.35	down	down	correct
511431.BSE	Vakrangee Limited	20230719	16.15	16.29	16.07	16.12	718303	16.12	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230719	20.93	23.1	20.93	23.1	5029	23.1	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230719	14.5	14.99	13.86	14.12	23442	14.12	down	up	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20230719	26.3	27.93	26.25	27.57	36338	27.57	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230719	25.14	25.49	23.7	24.13	2672	24.13	down	down	correct
511505.BSE	Capital Trust Limited	20230719	74.66	78.1	73.5	77.56	1006	77.56	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230719	27.3	27.3	26.5	26.96	2032	26.96	down	down	correct
511523.BSE	Veerhealth Care Limited	20230719	35.25	35.25	32.4	34.48	14868	34.48	down	down	correct
511525.BSE	Pan India Corporation Limited	20230719	1.95	2.1	1.95	2.01	72214	2.01	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230719	51.8	58.93	50	58.93	16552	58.93	up	up	correct
511543.BSE	GSB Finance Limited	20230719	12.9	12.9	12.88	12.88	130	12.88	down	down	correct
511549.BSE	Morarka Finance Limited	20230719	139	146.7	136.4	140.85	7131	140.85	up	down	incorrect
511551.BSE	Monarch Networth Capital Limited	20230719	284.1	316	284.1	285.95	3236	285.95	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230719	0.99	1.02	0.99	1	412571	1	up	up	correct
511559.BSE	Times Guaranty Limited	20230719	59.6	62	56.2	57.14	46121	57.14	down	down	correct
511593.BSE	Libord Finance Limited	20230719	5.81	5.81	5.81	5.81	40	5.81
511601.BSE	Yash Management & Satellite Ltd	20230719	14.4	14.48	13.5	14.34	7651	14.34	down	up	incorrect
511605.BSE	Arihant Capital Markets Limited	20230719	40.4	46.46	39.59	46.46	35452	46.46	up	up	correct
511609.BSE	ISL Consulting Limited	20230719	24	24.5	23.75	24.4	4101	24.4	up	up	correct
511611.BSE	DCM Financial Services Limited	20230719	4.46	4.7	4.46	4.6	5544	4.6	up	up	correct
511628.BSE	IM+ Capitals Limited	20230719	539	539	539	539	0	539
511658.BSE	Nettlinx Limited	20230719	86.3	88	84.05	86.05	3081	86.05	down	up	incorrect
511672.BSE	Scan Steels Limited	20230719	38.51	40.55	37.66	38.42	19996	38.42	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230719	189.95	192.3	188.5	189.2	7433	189.2	down	down	correct
511702.BSE	Parsharti Investment Limited	20230719	29.79	32.91	29.79	32.91	3555	32.91	up	up	correct
511714.BSE	Nimbus Projects Limited	20230719	31.99	31.99	31.98	31.98	170	31.98	down	up	incorrect
511724.BSE	Baid Leasing and Finance Co. Ltd	20230719	37.26	39.82	37.11	39.26	185351	39.26	up	up	correct
511726.BSE	Vipul Limited	20230719	13.61	14.12	13.41	13.43	3821	13.43	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230719	15.77	15.77	15.77	15.77	1	15.77
511736.BSE	Ushdev International Limited	20230719	1.11	1.14	1.1	1.1	135670	1.1	down	up	incorrect
511742.BSE	Ugro Capital Limited	20230719	242.7	275.95	241.8	264.5	321017	264.5	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230719	143	147	143	144.45	1662	144.45	up	up	correct
511764.BSE	Upasana Finance Limited	20230719	37.99	37.99	36.1	37	29375	37	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230719	401	405	393.7	395.5	3228	395.5	down	down	correct
511768.BSE	Master Trust Limited	20230719	335	339.75	330.5	331.35	8200	331.35	down	down	correct
512018.BSE	Cni Research Limited	20230719	2.05	2.12	2.04	2.09	36294	2.09	up	down	incorrect
512020.BSE	Saraswati Commercial (India) Limited	20230719	2376.85	2468	2361	2457.9	41	2457.9	up	down	incorrect
512048.BSE	Luharuka Media & Infra Limited	20230719	3.46	3.46	3.37	3.4	86346	3.4	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230719	84.5	86	82.05	82.71	361377	82.71	down	up	incorrect
512093.BSE	Cranes Software International Limited	20230719	3.91	3.98	3.61	3.61	207484	3.61	down	down	correct
512175.BSE	Vama Industries Limited	20230719	4.75	4.85	4.6	4.61	86772	4.61	down	up	incorrect
512179.BSE	Sunteck Realty Limited	20230719	370.25	378	367.7	372.45	35540	372.45	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230719	3.8	3.89	3.72	3.81	74176	3.81	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230719	2.65	2.71	2.61	2.67	99818	2.67	up	up	correct
512267.BSE	Media Matrix Worldwide Limited	20230719	12.59	13.19	12.59	12.96	41576	12.96	up	up	correct
512279.BSE	N2N Technologies Limited	20230719	7.75	8.55	7.75	8.55	4267	8.55	up	up	correct
512289.BSE	Shirpur Gold Refinery Limited	20230719	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230719	55	56.4	54.35	54.49	7387	54.49	down	up	incorrect
512379.BSE	Cressanda Solutions Limited	20230719	26.6	26.98	25.43	25.84	1315552	25.84	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230719	487	487	470.05	477.9	1231	477.9	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230719	633.75	644.8	625	637.6	2734	637.6	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230719	545.05	570	538.2	566.7	204608	566.7	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230719	22.98	23.76	22.9	23.75	5611170	23.75	up	up	correct
512493.BSE	Garnet International Limited	20230719	49.88	52	48.15	49.53	19504	49.53	down	down	correct
512499.BSE	Shalimar Productions Limited	20230719	0.49	0.49	0.49	0.49	7229261	0.49
512519.BSE	Donear Industries Limited	20230719	95.15	98.1	95.15	96.66	13144	96.66	up	up	correct
512527.BSE	Super Sales India Limited	20230719	1110	1180	1081	1165.95	6047	1152.173	up	up	correct
512529.BSE	Sequent Scientific Limited	20230719	89.91	90.64	88.7	89.74	126595	89.74	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230719	84.8	84.8	80.88	81.02	4659	81.02	down	down	correct
512553.BSE	Zenith Exports Limited	20230719	105.7	105.7	105.7	105.7	60	105.7
512573.BSE	Avanti Feeds Limited	20230719	412.05	417.2	403	405.6	38218	405.6	down	up	incorrect
512587.BSE	Zodiac-JRD-MKJ Limited	20230719	35.4	37.9	35.4	36.71	1513	36.71	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230719	4.61	4.72	4.61	4.65	23095	4.65	up	up	correct
512618.BSE	RLF Limited	20230719	6.28	6.28	5.8	5.8	1706	5.8	down	down	correct
512626.BSE	Orbit Exports Limited	20230719	199.85	199.85	186	195	2778	195	down	up	incorrect
512634.BSE	Savera Industries Limited	20230719	91	92	86.51	87.34	28232	87.34	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230719	48.2	48.39	45.55	47.63	2396	47.63	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230719	334.95	343	329.05	339.6	49990	333.4728	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230719	41.2	42	39.8	41.75	2907	41.75	up	up	correct
513059.BSE	G.S. Auto International Limited	20230719	19	20	18.59	19.2	14761	19.2	up	down	incorrect
513063.BSE	Trans Freight Containers Limited	20230719	20.12	21.12	20	20.92	5185	20.92	up	down	incorrect
513097.BSE	Shivalik Bimetal Controls Limited	20230719	705.8	717.75	702.9	708.85	10671	708.85	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230719	39.99	39.99	36.51	36.8	2154	36.8	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230719	22.21	23	22.21	22.41	22379	22.41	up	up	correct
513252.BSE	Jay Ushin Limited	20230719	700.8	711.5	690	708.85	526	708.85	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230719	365.7	372.85	363.35	370.15	5310	370.15	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230719	356.45	359	340.2	345.75	20055	345.75	down	down	correct
513361.BSE	India Steel Works Limited	20230719	1.72	1.83	1.72	1.8	53373	1.8	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230719	47.11	49.78	47.11	48.01	1069	48.01	up	up	correct
513375.BSE	Carborundum Universal Limited	20230719	1173	1233.05	1173	1217.6	11422	1215.5503	up	up	correct
513377.BSE	MMTC Limited	20230719	33.89	34.49	33.32	33.41	102029	33.41	down	up	incorrect
513401.BSE	Ashiana Ispat Limited	20230719	31.45	31.45	30.55	30.62	4509	30.62	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230719	3.56	3.76	3.56	3.62	5889	3.62	up	down	incorrect
513434.BSE	Tata Metaliks Limited	20230719	860	860	841.7	847.85	10237	847.85	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230719	24.61	25	24.05	24.89	3551	24.89	up	up	correct
513472.BSE	Simplex Castings Limited	20230719	56	56	52.05	52.68	5046	52.68	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230719	33.66	33.94	31.11	32.85	2913	32.85	down	up	incorrect
513509.BSE	Kalyani Forge Limited	20230719	287.5	287.5	275	276.05	1503	276.05	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230719	126.2	126.95	124	126.45	907	126.45	up	up	correct
513513.BSE	Aditya Ispat Limited	20230719	8.75	8.75	8.5	8.65	4140	8.65	down	down	correct
513515.BSE	S.R. Industries Limited	20230719	1.57	1.57	1.5	1.5	1039	1.5	down	up	incorrect
513517.BSE	Steelcast Limited	20230719	484.6	500.55	481	499.1	2129	496.3112	up	up	correct
513519.BSE	Pitti Engineering Limited	20230719	379.9	385.05	379.15	382.5	8517	382.5	up	up	correct
513528.BSE	Glittek Granites Limited	20230719	2.89	3.05	2.89	2.98	3282	2.98	up	up	correct
513532.BSE	Pradeep Metals Limited	20230719	167.9	168.8	162.25	163.05	7606	163.05	down	up	incorrect
513536.BSE	Gujarat Natural Resources Limited	20230719	13.68	13.68	13.35	13.44	8816	13.44	down	down	correct
513548.BSE	Sharda Ispat Limited	20230719	75.53	75.53	75.53	75.53	156	75.53
513554.BSE	Mahamaya Steel Industries Limited	20230719	71.9	72.9	69	69.53	375	69.53	down	down	correct
513642.BSE	Axel Polymers Limited	20230719	45.99	45.99	44.18	44.19	909	44.19	down	down	correct
513683.BSE	NLC India Limited	20230719	117.65	120.45	116.7	117.55	254928	117.55	down	down	correct
513687.BSE	Spectra Industries Limited	20230719	5.42	5.42	5.41	5.42	325	5.42
513691.BSE	JMT Auto Limited	20230719	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230719	54.1	54.79	52	53.63	18299	53.63	down	down	correct
513699.BSE	Solid Stone Company Limited	20230719	24.41	26.86	24.41	26.69	106	26.69	up	up	correct
513709.BSE	Shilp Gravures Limited	20230719	105.85	107	105	105.5	3059	105.5	down	down	correct
513713.BSE	White Organic Agro Limited	20230719	7.05	7.25	6.9	7	85564	7	down	down	correct
514010.BSE	Himachal Fibres Limited	20230719	6.12	6.12	5.85	5.85	7860	5.85	down	down	correct
514030.BSE	Deepak Spinners Limited	20230719	258.8	295	248	289.45	137152	289.45	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20230719	704.15	704.15	700	701.65	24	701.65	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230719	130.05	131.2	128.6	129.1	24682	129.1	down	down	correct
514045.BSE	BSL Limited	20230719	174	178	173.95	178	1788	178	up	up	correct
514087.BSE	PBM Polytex Limited	20230719	92	98	91.9	96.02	18019	96.02	up	up	correct
514142.BSE	T.T. Limited	20230719	75	75.4	73.1	74.48	422	74.48	down	down	correct
514162.BSE	Welspun India Limited	20230719	100.06	102.42	99	99.15	83309	99.15	down	down	correct
514165.BSE	Indian Acrylics Limited	20230719	14.16	14.4	14.16	14.3	62792	14.3	up	up	correct
514171.BSE	Ceeta Industries Ltd	20230719	30.86	34.06	30.85	34.06	6699	34.06	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230719	63.53	63.53	63.53	63.53	0	63.53
514211.BSE	Sumeet Industries Limited	20230719	2.66	2.66	2.66	2.66	0	2.66
514215.BSE	Binny Limited	20230719	242.05	249.45	231.65	238.05	24545	238.05	down	down	correct
514264.BSE	Seasons Textiles Limited	20230719	13	13	12.98	12.98	3	12.98	down	down	correct
514266.BSE	Zenith Fibres Limited	20230719	62.76	63.94	62.6	62.83	3156	62.83	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230719	48.09	49.9	46.61	46.8	4246	46.8	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230719	38.59	39.15	37.9	37.9	7567	37.9	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230719	145.1	147.9	140	143.4	3102	143.4	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230719	93	94.01	90.01	94	1661	94	up	up	correct
514330.BSE	One Global Service Provider Limited	20230719	32	32.98	29.6	31.37	990	31.37	down	down	correct
514332.BSE	Neo Infracon Limited	20230719	9.87	9.87	9.2	9.87	6630	9.87
514412.BSE	Sarup Industries Limited	20230719	24.99	24.99	24.99	24.99	0	24.99
514418.BSE	Mangalam Organics Limited	20230719	440	440.9	425	427.4	7610	427.4	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230719	183.9	193.9	183.9	191.6	19919	191.6	up	up	correct
514442.BSE	Sri KPR Industries Limited	20230719	17.19	17.19	16.12	16.4	7995	16.4	down	up	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230719	1398.95	1404.85	1388.4	1397	6321	1397	down	up	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20230719	152	152.25	146.2	149.6	2820	149.6	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230719	57.4	57.4	54.55	55.61	5992	55.61	down	down	correct
515030.BSE	Asahi India Glass Limited	20230719	531.9	539	524.3	536.35	11281	536.35	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230719	106.9	108.2	105.2	107.35	89973	105.8437	up	up	correct
515055.BSE	Anant Raj Limited	20230719	193.35	198	190.65	196.8	69354	196.8	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230719	34.59	34.62	33	34.51	18015	34.51	down	down	correct
515085.BSE	Restile Ceramics Limited	20230719	4	4.1	3.82	4.06	16365	4.06	up	down	incorrect
515127.BSE	Ramasigns Industries Limited	20230719	3.15	3.15	2.99	3.12	2873	3.12	down	down	correct
515147.BSE	Haldyn Glass Limited	20230719	77.71	78.98	76.56	77.55	77421	77.55	down	up	incorrect
516003.BSE	Duroply Industries Limited	20230719	215	216.9	207	207.55	14177	207.55	down	down	correct
516016.BSE	Shreyans Industries Limited	20230719	197	198	194	195.95	5916	195.95	down	up	incorrect
516020.BSE	Agio Paper & Industries Limited	20230719	3.44	3.44	3.44	3.44	363	3.44
516022.BSE	Star Paper Mills Limited	20230719	173	175.2	172.85	173.65	494	173.65	up	up	correct
516064.BSE	Arrow Greentech Limited	20230719	316.85	327.7	311	327.7	5821	327.7	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230719	345.2	356.65	342.65	351.45	12699	351.45	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230719	289.9	290.15	283	286.3	949	286.3	down	down	correct
516096.BSE	Sangal Papers Limited	20230719	148	148	145.5	145.5	194	145.5	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230719	7.4	7.4	6.95	6.97	4088	6.97	down	up	incorrect
516108.BSE	The South India Paper Mills Limited	20230719	102.5	106.9	102.5	105	14658	105	up	up	correct
516110.BSE	Scandent Imaging Limited	20230719	7.04	7.04	6.86	6.98	172449	6.98	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230719	1890.2	1999	1863.05	1977.55	1970	1977.55	up	up	correct
517041.BSE	Ador Welding Limited	20230719	1228.65	1239	1208.4	1223.95	2938	1223.95	down	down	correct
517044.BSE	International Data Management Limited	20230719	14.16	14.16	13.4	13.5	216	13.5	down	up	incorrect
517059.BSE	Salzer Electronics Limited	20230719	338.25	349.9	338.25	347.4	3689	347.4	up	down	incorrect
517063.BSE	Jetking Infotrain Limited	20230719	43.36	48.8	43.36	45.5	4941	45.5	up	up	correct
517096.BSE	Aplab Limited	20230719	63	65.25	63	65.25	14955	65.25	up	up	correct
517119.BSE	PCS Technology Limited	20230719	14.9	15.47	14.51	15.01	5977	15.01	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230719	56.49	56.49	54.38	55.51	35282	55.51	down	up	incorrect
517168.BSE	Subros Limited	20230719	440.05	446.95	440.05	442.8	5093	442.8	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20230719	39.01	41	39.01	41	239	41	up	up	correct
517206.BSE	Lumax Industries Limited	20230719	2228.25	2248.1	2174.8	2180.65	965	2180.65	down	down	correct
517236.BSE	Calcom Vision Limited	20230719	168	175.4	166.35	168.5	7346	168.5	up	down	incorrect
517238.BSE	Dynavision Limited	20230719	133.05	138.75	132.1	138.75	232	138.75	up	down	incorrect
517246.BSE	BCC Fuba India Limited	20230719	31.9	32.03	30.7	32.03	11081	32.03	up	down	incorrect
517258.BSE	Precision Electronics Limited	20230719	42.25	44	41.8	41.8	2764	41.8	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230719	45.7	45.7	41.8	41.86	592	41.86	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230719	109.95	112.5	108.75	110.3	57098	110.3	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230719	96.75	97.07	95.96	96.19	555573	96.19	down	down	correct
517344.BSE	Mindteck (India) Limited	20230719	148.95	155.75	148.05	154.7	8154	154.7	up	up	correct
517354.BSE	Havells India Limited	20230719	1345.05	1384.8	1343.65	1363.8	86350	1363.8	up	up	correct
517356.BSE	ACI Infocom Limited	20230719	0.89	0.95	0.87	0.95	944261	0.95	up	up	correct
517370.BSE	Incap Limited	20230719	36	36	33.35	35	4939	35	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230719	205.5	205.5	199.1	199.6	2580	199.6	down	down	correct
517399.BSE	VXL Instruments Limited	20230719	7.28	7.28	7.28	7.28	7	7.28
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230719	8.75	8.75	7.95	8.05	63855	8.05	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230719	298.75	315	296.7	303	32822	303	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230719	1206.45	1213.7	1186	1186.45	252	1186.45	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230719	51.45	52	50	51.32	1964	51.32	down	down	correct
517437.BSE	Dutron Polymers Limited	20230719	123.05	131.8	123.05	128.25	180	128.25	up	up	correct
517447.BSE	R S Software (India) Limited	20230719	40.5	40.5	40.5	40.5	0	40.5
517449.BSE	Magna Electro Castings Limited	20230719	510	530	500	519.9	5150	519.9	up	up	correct
517467.BSE	Marsons Limited	20230719	5.74	5.75	5.55	5.57	39377	5.57	down	down	correct
517477.BSE	Elnet Technologies Limited	20230719	244	263.25	231	252.65	165076	252.65	up	down	incorrect
517494.BSE	Accel Limited	20230719	19	19	18.22	18.49	30149	18.49	down	down	correct
517498.BSE	Websol Energy System Limited	20230719	84.9	86	84.05	84.88	10139	84.88	down	down	correct
517500.BSE	Roto Pumps Limited	20230719	363.45	370.55	352.7	355.85	13965	355.85	down	down	correct
517506.BSE	TTK Prestige Limited	20230719	787	791	777.65	784.85	8350	778.9504	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230719	843.65	850.25	837.45	843.25	2337	843.25	down	down	correct
517536.BSE	Onward Technologies Limited	20230719	614.45	615.65	580.3	583.3	76563	583.3	down	up	incorrect
517544.BSE	Centum Electronics Limited	20230719	1418	1452	1400	1408.05	4346	1408.05	down	down	correct
517546.BSE	Alfa Transformers Limited	20230719	36.96	36.96	34.06	36.65	54886	36.65	down	down	correct
517548.BSE	Starlite Components Limited	20230719	2.75	2.75	2.65	2.65	5493	2.65	down	down	correct
517554.BSE	NHC Foods Limited	20230719	47.56	48.93	47.5	47.59	10488	47.59	up	up	correct
517569.BSE	KEI Industries Limited	20230719	2410.05	2812.2	2410.05	2561.2	92878	2561.2	up	up	correct
517571.BSE	IMP Powers Limited	20230719	3.6	3.6	3.6	3.6	50	3.6
518011.BSE	Keerthi Industries Limited	20230719	137.5	140.3	133	134.55	1490	134.55	down	down	correct
518075.BSE	Suraj Products Limited	20230719	201.2	201.2	201.2	201.2	6531	201.2
518091.BSE	Anjani Portland Cement Limited	20230719	185.95	185.95	179.8	182.7	1154	182.7	down	down	correct
519003.BSE	Modi Naturals Limited	20230719	228	236.95	221.2	225.1	4171	225.1	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20230719	13182.5	13227	12965.1	13112.45	276	13112.45	down	down	correct
519097.BSE	Ritesh International Ltd	20230719	39.29	39.49	38.76	39.35	7007	39.35	up	up	correct
519105.BSE	AVT Natural Products Limited	20230719	85.74	86.5	85.25	85.6	3237	85.6	down	up	incorrect
519126.BSE	Hindustan Foods Limited	20230719	562.25	611.75	562.25	576.15	33976	576.15	up	down	incorrect
519152.BSE	Vadilal Enterprises Limited	20230719	3839	3850	3780	3850	390	3850	up	up	correct
519216.BSE	Ajanta Soya Limited	20230719	27.28	27.98	27.28	27.48	56497	27.48	up	up	correct
519230.BSE	Richirich Inventures Limited	20230719	7.46	7.46	7.46	7.46	0	7.46
519262.BSE	Prima Agro Limited	20230719	24.5	24.5	23	23.88	2117	23.88	down	down	correct
519285.BSE	Tarai Foods Limited	20230719	4.98	5.01	4.98	5.01	112	5.01	up	up	correct
519287.BSE	Modern Dairies Limited	20230719	19.66	20.5	19.37	19.77	25500	19.77	up	down	incorrect
519295.BSE	Bambino Agro Industries Limited	20230719	307.65	316	305.55	308.35	636	308.35	up	down	incorrect
519307.BSE	Vikas WSP Limited	20230719	1.34	1.35	1.29	1.3	139649	1.3	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230719	53.49	53.49	52.1	53.49	244	53.49
519383.BSE	Anik Industries Limited	20230719	31.65	31.65	31	31.05	2070	31.05	down	down	correct
519397.BSE	Sharat Industries Limited	20230719	57.99	58.69	55.4	56	1491	56	down	up	incorrect
519421.BSE	KSE Limited	20230719	1572.9	1572.95	1531	1535.2	454	1535.2	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230719	57.79	58	53.01	54.72	1079	54.72	down	up	incorrect
519457.BSE	Virat Crane Industries Limited	20230719	29.13	31	29.1	30.12	18634	30.12	up	up	correct
519475.BSE	Chordia Food Products Limited	20230719	89	89.4	82	85.6	736	85.6	down	up	incorrect
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230719	34.42	37.69	34.42	37.69	524	37.69	up	up	correct
519494.BSE	N.K Industries Limited	20230719	39	39.1	34.7	36.33	1006	36.33	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230719	11.9	12.23	11.7	12.05	19551	12.05	up	up	correct
519552.BSE	Heritage Foods Limited	20230719	242.45	243.2	234.4	237.65	35052	237.65	down	down	correct
519566.BSE	Simran Farms Limited	20230719	144.4	148.95	143	146.2	2364	146.2	up	up	correct
519600.BSE	CCL Products (India) Limited	20230719	622.2	631.95	611.65	619.4	48187	619.4	down	down	correct
519612.BSE	Mahaan Foods Limited	20230719	33	33	31	31.52	3023	31.52	down	down	correct
520021.BSE	Omax Autos Limited	20230719	53	53	52.05	52.76	2194	52.76	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230719	112.2	112.2	109.95	110.9	150455	109.7895	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230719	56.9	59.3	56.33	57.95	97166	57.95	up	up	correct
520073.BSE	RACL Geartech Limited	20230719	1320	1336.6	1296	1311.7	4028	1311.7	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230719	145.1	149.75	144.45	145.3	4016	145.3	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230719	2561.05	2643.25	2561.05	2609.25	2215	2609.25	up	up	correct
520113.BSE	Vesuvius India Limited	20230719	2584.45	2727	2584.45	2707.6	1607	2707.6	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230719	407.6	407.6	395	396.15	8228	396.15	down	down	correct
520123.BSE	ABC India Limited	20230719	84.5	88	84.5	87	716	87	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230719	11.35	11.74	11.35	11.49	2966	11.49	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230719	9.3	9.3	8.6	8.92	10998	8.92	down	down	correct
521016.BSE	Indo Count Industries Limited	20230719	212.05	217	208	209.95	24325	209.95	down	up	incorrect
521034.BSE	Soma Textiles & Industries Limited	20230719	25.55	26.95	25.55	26.15	6680	26.15	up	down	incorrect
521054.BSE	Kakatiya Textiles Limited	20230719	32.69	32.69	31.01	31.14	2696	31.14	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230719	6.8	6.8	5.91	5.91	60	5.91	down	down	correct
521082.BSE	CLC Industries Limited	20230719	2.49	2.49	2.49	2.49	48833	2.49
521097.BSE	Amarjothi Spinning Mills Limited	20230719	182	187	181.3	182.65	3597	182.65	up	up	correct
521113.BSE	Suditi Industries Limited	20230719	15.99	15.99	14.68	14.73	6684	14.73	down	down	correct
521141.BSE	Aditya Spinners Limited	20230719	19.63	20.48	19.63	20.16	2905	20.16	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230719	11.17	11.17	11.17	11.17	0	11.17
521151.BSE	Dhanlaxmi Fabrics Limited	20230719	38.5	38.5	36.8	38.01	441	38.01	down	up	incorrect
521163.BSE	Zodiac Clothing Company Limited	20230719	99	101.8	99	101.25	1054	101.25	up	up	correct
521167.BSE	Maxgrow India Limited	20230719	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230719	2.1	2.1	1.96	1.99	28419	1.99	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230719	94	97.98	92.05	96.41	12287	96.41	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230719	12.74	13.06	12.32	12.95	1807	12.95	up	up	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230719	33	35.2	31	35.2	793	35.2	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230719	142	163.7	142	150.05	1358	150.05	up	up	correct
522001.BSE	Cranex Limited	20230719	29	29.89	28.4	29.83	918	29.83	up	up	correct
522004.BSE	Batliboi Limited	20230719	73.02	74.99	71.31	73	16032	73	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230719	189.9	189.9	182	183.25	9680	183.25	down	up	incorrect
522014.BSE	United Drilling Tools Limited	20230719	218	225.1	217.5	218.4	56547	218.4	up	up	correct
522017.BSE	Fluidomat Limited	20230719	317.85	317.85	308	311.7	5668	311.7	down	up	incorrect
522034.BSE	Shanthi Gears Limited	20230719	461.15	463	455.1	458	3754	458	down	down	correct
522064.BSE	Honda India Power Products Limited	20230719	2177.8501	2192.8501	2150	2173.2	205	2173.2	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230719	419.95	427	408.05	411.5	11054	411.5	down	down	correct
522074.BSE	ELGI Equipments Limited	20230719	557.05	573.15	552.05	569.65	35608	569.65	up	up	correct
522091.BSE	United Van Der Horst Limited	20230719	154.9	156.55	150.55	156.55	2587	156.55	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230719	139	143.4	137	137.65	102929	137.65	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230719	40.8	42.25	40.1	41.81	62000	41.81	up	up	correct
522108.BSE	Yuken India Limited	20230719	618.35	626.45	618	618	288	618	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230719	1593	1610	1580.1	1595.95	1559	1595.95	up	up	correct
522134.BSE	Artson Engineering Limited	20230719	97	99.4	97	97.95	45791	97.95	up	down	incorrect
522152.BSE	Solitaire Machine Tools Limited	20230719	56.55	57.69	56.3	57	3600	57	up	down	incorrect
522183.BSE	ITL Industries Limited	20230719	226.5	226.5	221.05	224.9	8915	224.9	down	down	correct
522195.BSE	Frontier Springs Limited	20230719	431	513.15	428.25	513.15	45087	513.15	up	down	incorrect
522205.BSE	Praj Industries Limited	20230719	421	425.45	414.25	423.8	97946	423.8	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230719	70	70.95	68.46	70	1850	70
522209.BSE	Yogi Infra Projects Limited	20230719	3.28	3.48	3.28	3.45	3	3.45	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230719	260.9	285	237.1	247.8	240926	247.8	down	down	correct
522231.BSE	Conart Engineers Limited	20230719	42	42	41	41.14	948	41.14	down	up	incorrect
522241.BSE	M M Forgings Limited	20230719	906.95	934.1	906.95	919.65	1443	919.65	up	up	correct
522251.BSE	Cenlub Industries Limited	20230719	280	280	272	278.4	7678	278.4	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230719	34.1	34.9	34	34.9	311	34.9	up	up	correct
522275.BSE	GE T&D India Limited	20230719	260.3	260.3	243	244.7	5155	244.7	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230719	291.45	314	290	305	52659	305	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230719	43	44.99	40.85	41.01	58512	41.01	down	down	correct
522294.BSE	T & I Global Limited	20230719	193.1	203.9	193.1	195.5	557	195.5	up	up	correct
522295.BSE	Control Print Limited	20230719	669.95	675.4	650.95	660.6	8195	660.6	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230719	71.32	78.44	71.32	75.55	522	75.55	up	up	correct
523011.BSE	Weizmann Limited	20230719	96	96.2	93.5	96.03	3070	95.53	up	down	incorrect
523019.BSE	B.N.Rathi Securities Limited	20230719	38.81	39.5	38.4	38.61	6145	38.61	down	down	correct
523021.BSE	Rishi Techtex Limited	20230719	26.5	27	26.5	26.98	505	26.98	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230719	119.1	123.95	118	121.8	34713	121.8	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230719	3100	3100	3004.6	3032.8	783	3032.8	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230719	231.45	231.45	219.55	221.2	6325	221.2	down	down	correct
523116.BSE	Sanco Trans Limited	20230719	715	715	675	688.8	828	688.8	down	up	incorrect
523120.BSE	Ador Multiproducts Limited	20230719	51	51	45	46.08	19931	46.08	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230719	524	524.9	514	522.85	2157	522.85	down	up	incorrect
523144.BSE	Medi-Caps Limited	20230719	38	38.75	37.59	38.47	3339	38.47	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230719	1029	1029	995	998.8	396	998.8	down	up	incorrect
523229.BSE	Bharat Seats Limited	20230719	139	139	135.1	135.75	19757	135.75	down	up	incorrect
523232.BSE	Continental Petroleums Limited	20230719	62.23	64.98	60.33	60.5	6160	60.5	down	down	correct
523248.BSE	Machino Plastics Limited	20230719	174.9	174.9	168.05	172.2	1993	172.2	down	down	correct
523260.BSE	Pearl Polymers Limited	20230719	20	22.2	20	21.58	27371	21.58	up	up	correct
523261.BSE	Venky's (India) Limited	20230719	1900	1953	1854	1924.5	12859	1924.5	up	up	correct
523277.BSE	GV Films Limited	20230719	0.48	0.49	0.47	0.48	513986	0.48
523283.BSE	Superhouse Limited	20230719	213.7	215.5	212.1	212.15	2366	212.15	down	up	incorrect
523289.BSE	Rama Vision Limited	20230719	39.99	40	39	39.74	7639	39.74	down	up	incorrect
523301.BSE	TCPL Packaging Limited	20230719	1552.05	1614.2	1552.05	1597.95	3466	1597.95	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230719	137.65	137.65	134.5	134.7	7385	134.7	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230719	2623.7	2748	2623.7	2707.95	795	2707.95	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230719	771.65	778.25	761.3	761.5	184	761.5	down	down	correct
523367.BSE	DCM Shriram Limited	20230719	907.5	918	899.05	901.3	2381	901.3	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230719	100.55	110.38	100.25	108.36	291807	108.36	up	up	correct
523371.BSE	Mawana Sugars Limited	20230719	100.03	100.38	98.5	98.51	4805	98.51	down	down	correct
523385.BSE	Nilkamal Limited	20230719	2449.95	2545	2430.65	2494	897	2494	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230719	227.35	240.9	227.35	237.55	2565	237.55	up	up	correct
523395.BSE	3M India Limited	20230719	28077.7	28277.7	27747.6	27895.15	94	27796.2519	down	up	incorrect
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230719	1031.1	1043.6	1031.1	1032.7	3627	1032.7	up	down	incorrect
523419.BSE	Tamilnadu Telecommunications Limited	20230719	6.2	6.2	5.92	5.96	602	5.96	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230719	961.15	971.9	952.9	965.9	28172	965.9	up	up	correct
523449.BSE	Sharp India Limited	20230719	57.95	57.95	55.5	55.5	2023	55.5	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230719	30.26	30.3	30.26	30.3	215	30.3	up	up	correct
523483.BSE	Pacific Industries Limited	20230719	130.5	136.5	130.5	136.5	20401	136.5	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230719	25.75	26.48	25.01	26.1	1269	26.1	up	up	correct
523537.BSE	APM Industries Limited	20230719	52.98	53	50.72	52.49	14648	52.49	down	down	correct
523539.BSE	Precision Wires India Ltd	20230719	92.13	99.7	92.13	97.39	120857	97.39	up	up	correct
523550.BSE	Krypton Industries Limited	20230719	23.2	24.5	23.2	23.65	3472	23.65	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230719	14.34	14.39	13.99	14.18	71871	14.18	down	up	incorrect
523566.BSE	Martin Burn Limited	20230719	37	37	36.1	36.28	24	36.28	down	up	incorrect
523586.BSE	Indian Toners & Developers Limited	20230719	266.5	279.9	265.2	273.1	20825	273.1	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230719	23.99	23.99	22	22.12	1339	22.12	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230719	781.35	781.35	756	761.4	1703	761.4	down	down	correct
523610.BSE	ITI Limited	20230719	110.75	111	108.9	109.4	28775	109.4	down	up	incorrect
523618.BSE	Dredging Corporation of India Limited	20230719	361.9	364.5	357.85	358.55	1729	358.55	down	up	incorrect
523620.BSE	Phaarmasia Limited	20230719	26.2	26.25	25.9	25.9	719	25.9	down	down	correct
523630.BSE	National Fertilizers Limited	20230719	71.2	72.85	71.02	71.34	333741	71.34	up	up	correct
523642.BSE	PI Industries Limited	20230719	3644.65	3675.9	3637.3	3648.15	1874	3648.15	up	up	correct
523648.BSE	Plastiblends India Limited	20230719	191.8	198.05	191.8	195.55	5940	195.55	up	up	correct
523650.BSE	Redex Protech Limited	20230719	34.78	35.25	33.62	33.79	4780	33.79	down	down	correct
523660.BSE	The Waterbase Limited	20230719	83.38	83.45	81.2	81.91	1785	81.91	down	up	incorrect
523672.BSE	Flex Foods Limited	20230719	90.28	90.5	88.01	88.07	4521	88.07	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230719	60.71	60.71	58.05	58.05	634	58.05	down	down	correct
523704.BSE	Mastek Limited	20230719	2172.3	2254.4	2125	2170.9	30664	2170.9	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230719	721	749.25	715	749.25	3115	749.25	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230719	386.1	391	367.15	382.25	216	382.25	down	up	incorrect
523716.BSE	Ashiana Housing Limited	20230719	204.8	209	204	208.05	37821	208.05	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230719	22.85	22.95	21.16	21.95	13014	21.95	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230719	278.55	281.55	273.4	273.5	4790	273.5	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230719	2.01	2.04	1.94	2.04	50574	2.04	up	up	correct
523782.BSE	Mitshi India Limited	20230719	15.25	15.25	14.6	14.93	47659	14.93	down	down	correct
523792.BSE	Mazda Limited	20230719	875	885	866	884.2	99	884.2	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230719	2.24	2.24	2.24	2.24	0	2.24
523828.BSE	Menon Bearings Limited	20230719	132.1	132.35	130.35	131.3	27031	129.0577	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230719	28.4	28.4	27.65	27.65	400	27.65	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230719	31.27	31.5	30.7	30.95	8595	30.95	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230719	17.25	17.5	16.5	17.01	7531	17.01	down	up	incorrect
523842.BSE	Super Tannery Limited	20230719	7.42	7.51	7.2	7.23	27232	7.23	down	down	correct
523850.BSE	Axtel Industries Limited	20230719	294	294	285.2	286.65	6985	286.65	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230719	9.62	9.62	9.45	9.57	3618	9.57	down	up	incorrect
524019.BSE	Kingfa Science & Technology (India) Limited	20230719	1867.05	1925.05	1864.15	1917.15	735	1917.15	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230719	5.71	5.71	5.71	5.71	3	5.71
524037.BSE	Rama Phosphates Limited	20230719	231.3	236.3	228.6	234.35	14360	234.35	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230719	4.41	4.41	4.41	4.41	1033	4.41
524051.BSE	Polyplex Corporation Limited	20230719	1303	1314.25	1297.05	1298.85	9036	1298.85	down	down	correct
524075.BSE	Albert David Limited	20230719	674.8	680.55	661.6	670.05	1444	670.05	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230719	40.98	41.2	39.2	41	1164	41	up	up	correct
524091.BSE	Acrysil Limited	20230719	710.05	720	702.2	707.55	2468	707.55	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230719	200	200	187.95	188.3	464	188.3	down	down	correct
524200.BSE	Vinati Organics Limited	20230719	1840	1861.1	1832.35	1836.8	2273	1836.8	down	down	correct
524202.BSE	Lactose (India) Limited	20230719	50	51	48.25	48.33	12786	48.33	down	down	correct
524212.BSE	Wanbury Limited	20230719	47	48.84	46.67	47.37	6157	47.37	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230719	252.95	252.95	247.85	248.75	32456	248.75	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230719	113.85	116.2	113.45	114.45	268610	114.45	up	up	correct
524280.BSE	Kopran Limited	20230719	176.9	180	174	176.15	21337	176.15	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230719	115.55	117	113.35	115.05	5309	115.05	down	down	correct
524324.BSE	Seya Industries Limited	20230719	27.1	27.1	27.1	27.1	0	27.1
524330.BSE	Jayant Agro-Organics Limited	20230719	238	238	215.65	218	2322	218	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230719	45.95	45.95	45.91	45.91	243	45.91	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230719	124.95	128.05	124.6	127.05	9512	127.05	up	up	correct
524394.BSE	Vimta Labs Limited	20230719	467.25	471.35	460.6	462.5	7114	462.5	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230719	77.05	78	75.1	75.1	1222	75.1	down	down	correct
524404.BSE	Marksans Pharma Limited	20230719	112.7	112.7	109.11	110.66	284853	110.66	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230719	123.9	124.2	123.9	124.15	225	124.15	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230719	34.58	34.58	32.95	33.54	3126	33.54	down	down	correct
524440.BSE	Camex Limited	20230719	27.75	29.25	27.75	29.25	766	29.25	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230719	2.08	2.1	1.98	1.98	5617900	1.98	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230719	7.37	7.49	7.29	7.39	251064	7.39	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230719	350	362	350	356.25	327	356.25	up	up	correct
524488.BSE	SVC Industries Limited	20230719	2.6	2.65	2.48	2.6	22080	2.6
524506.BSE	Coral Laboratories Limited	20230719	250	265.1	244.2	253.55	3128	253.55	up	down	incorrect
524518.BSE	Krebs Biochemicals & Industries Limited	20230719	71.65	71.65	68.99	70.5	6210	70.5	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230719	78.1	80.9	78	79.45	148644	79.45	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230719	40	41	38.1	41	2268	41	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230719	413.65	419.5	413.6	418.3	315	418.3	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230719	3184.95	3256.2	3120	3132.5	5317	3132.5	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230719	10.01	10.35	9.85	9.9	5081	9.9	down	down	correct
524570.BSE	Poddar Pigments Limited	20230719	311.25	315.75	311.25	313.55	529	313.55	up	up	correct
524580.BSE	Priya Limited	20230719	9.96	9.97	9.96	9.97	300	9.97	up	down	incorrect
524582.BSE	Tirupati Starch and Chemicals Limited	20230719	81.25	81.25	75.25	79.2	572	79.2	down	down	correct
524592.BSE	JD Orgochem Limited	20230719	4.63	5.09	4.61	5.09	10944	5.09	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20230719	129	135.33	120.05	132.66	246170	132.66	up	up	correct
524598.BSE	AksharChem (India) Limited	20230719	238.7	248	238.7	244.9	4018	244.9	up	up	correct
524606.BSE	Beryl Drugs Limited	20230719	18.5	18.5	15.72	16.21	2671	16.21	down	down	correct
524634.BSE	Alufluoride Limited	20230719	391.7	405	391.7	401.8	5490	401.8	up	up	correct
524640.BSE	Archit Organosys Limited	20230719	56.48	56.48	54.2	54.79	40170	54.79	down	down	correct
524648.BSE	Indo Amines Limited	20230719	112.45	113.1	109.8	112.05	17727	112.05	down	up	incorrect
524652.BSE	Ind-Swift Limited	20230719	13.43	13.43	13.43	13.43	0	13.43
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230719	3.61	3.67	3.61	3.65	26449	3.65	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230719	21.87	22.15	21	21.67	63507	21.67	down	down	correct
524669.BSE	Hester Biosciences Limited	20230719	1703.6	1799	1703.6	1758.8	246	1758.8	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230719	19.29	19.87	19.29	19.61	80784	19.61	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230719	51.9	55.9	51.05	54.14	8916	54.14	up	up	correct
524709.BSE	NACL Industries Limited	20230719	87.15	89.15	87.15	87.98	4980	87.98	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230719	10.2	10.22	8.56	9.86	40656	9.86	down	down	correct
524717.BSE	Titan Biotech Limited	20230719	257.9	259.9	251.85	256.2	5991	256.2	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230719	768.6	768.6	741	751.95	1043	751.95	down	down	correct
524735.BSE	Hikal Limited	20230719	306	310.8	306	309.3	18575	309.3	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230719	861.25	874	859.15	867.9	16015	867.9	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230719	51.86	53.78	50.02	51.55	11392	51.55	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230719	24	24.25	24	24	671	24
524774.BSE	NGL Fine-Chem Limited	20230719	2037.4	2059.5	2001.05	2012.35	383	2012.35	down	down	correct
524790.BSE	Everest Organics Limited	20230719	126.9	127	121.6	125.65	1601	125.65	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230719	753	773.6	746.5	751.2	57747	751.2	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230719	33	34.5	33	34.5	685	34.5	up	up	correct
524816.BSE	NATCO Pharma Limited	20230719	710.05	739	710.05	714.6	54522	714.6	up	up	correct
524818.BSE	Dynamic Industries Limited	20230719	62	62.95	60.55	61.5	1701	61.5	down	down	correct
524820.BSE	Panama Petrochem Limited	20230719	297.6	301.3	294.2	295	13535	295	down	up	incorrect
524824.BSE	Bal Pharma Limited	20230719	96.4	97.64	93.7	94.16	7213	94.16	down	down	correct
524828.BSE	BDH Industries Limited	20230719	198.75	207	187	201.35	107369	201.35	up	up	correct
526001.BSE	Jauss Polymers Limited	20230719	4.28	4.28	4.28	4.28	213	4.28
526025.BSE	Globus Power Generation Limited	20230719	13.72	13.72	13.72	13.72	0	13.72
526043.BSE	Polymechplast Machines Limited	20230719	57.6	59.7	57.5	57.89	2610	57.89	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230719	1405	1419	1325.05	1384.45	1039	1384.45	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230719	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230719	408.35	435	395.25	415.4	202	415.4	up	down	incorrect
526133.BSE	Supertex Industries Limited	20230719	9.66	10.56	9.66	10.1	23458	10.1	up	up	correct
526137.BSE	Shetron Limited	20230719	76.95	79	76	76.82	12523	76.82	down	down	correct
526139.BSE	Transgene Biotek Limited	20230719	3.99	3.99	3.81	3.88	28350	3.88	down	down	correct
526143.BSE	MPL Plastics Limited	20230719	13.3	13.5	12.89	13.12	7077	13.12	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230719	124.4	131.5	123.95	125.7	50513	125.7	up	up	correct
526169.BSE	Multibase India Limited	20230719	254.95	268.9	246.1	264.9	55772	264.9	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230719	82.85	84.47	82.85	84.21	11946	84.21	up	up	correct
526187.BSE	Ashram Online.com Limited	20230719	4.37	4.37	4.07	4.2	455	4.2	down	down	correct
526217.BSE	Hitech Corporation Limited	20230719	238.45	238.45	231.15	231.15	207	231.15	down	down	correct
526225.BSE	Bloom Dekor Limited	20230719	12.58	12.58	11.99	11.99	132	11.99	down	down	correct
526227.BSE	Filatex India Limited	20230719	38.11	38.58	38.07	38.34	21960	38.34	up	up	correct
526241.BSE	Amrapali Industries Limited	20230719	11.45	11.58	10.95	11.3	103397	11.3	down	down	correct
526247.BSE	Premier Explosives Limited	20230719	829.95	889.15	769.1	889.15	75800	889.15	up	down	incorrect
526263.BSE	Mold-Tek Technologies Limited	20230719	238	238	235	236.5	5304	236.5	down	up	incorrect
526301.BSE	Medinova Diagnostic Services Limited	20230719	24.9	24.9	23.16	24.78	1728	24.78	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230719	67.9	68.89	66.3	66.7	1620	66.7	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230719	8.7	9.1	8.7	8.7	5847	8.7
526355.BSE	Duropack Limited	20230719	103	105.6	103	103.95	2061	103.95	up	down	incorrect
526365.BSE	Swarnsarita Gems Limited	20230719	19.9	22.5	19.67	21.68	34305	21.68	up	down	incorrect
526381.BSE	Patel Integrated Logistics Limited	20230719	14.15	14.5	14.09	14.18	68622	14.18	up	up	correct
526397.BSE	Alphageo (India) Limited	20230719	272.65	285	272.65	279.6	4722	279.6	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230719	43.1	43.8	43.1	43.56	26646	43.56	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230719	120.35	127	120.35	122.9	5954	122.9	up	up	correct
526433.BSE	ASM Technologies Limited	20230719	540	554.9	527	530.05	7667	530.05	down	down	correct
526435.BSE	Perfectpac Limited	20230719	84	90.78	84	84.1	418	84.1	up	up	correct
526441.BSE	Vision Cinemas Limited	20230719	1.22	1.22	1.15	1.16	35550	1.16	down	down	correct
526471.BSE	Winsome Breweries Limited	20230719	10	10	9.83	9.94	7764	9.94	down	down	correct
526479.BSE	Sky Industries Limited	20230719	69.5	72	67.02	71.79	2118	71.79	up	up	correct
526481.BSE	Phoenix International Limited	20230719	27.72	27.72	25.18	26.93	1961	26.93	down	down	correct
526492.BSE	Rishiroop Limited	20230719	101.95	103.45	101.95	102.05	2845	102.05	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230719	27.9	29.28	26.5	27	709	27	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230719	244	248.75	244	248.35	10150	248.35	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230719	144.8	144.8	134	139	8428	139	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230719	14.29	14.29	12.96	14	1322	14	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230719	9.3	9.59	9.01	9.45	39675	9.45	up	up	correct
526546.BSE	Choksi Laboratories Limited	20230719	68.7	71.5	67	70.07	35806	70.07	up	up	correct
526568.BSE	Longview Tea Company Limited	20230719	24.65	25.49	23.43	25.49	348	25.49	up	down	incorrect
526574.BSE	Enterprise International Limited	20230719	17.01	17.5	17.01	17.05	612	17.05	up	up	correct
526576.BSE	Techindia Nirman Limited	20230719	8.94	9.65	8.94	9.62	10229	9.62	up	down	incorrect
526582.BSE	TPL Plastech Limited	20230719	44.95	44.95	42.3	43.08	8770	43.08	down	down	correct
526586.BSE	Wim Plast Limited	20230719	504.55	518	496.6	501.3	17358	501.3	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230719	235	235.85	232.75	233.95	3914	233.95	down	down	correct
526604.BSE	Lippi Systems Limited	20230719	15.96	15.96	14.44	15.96	3251	15.96
526608.BSE	Electrotherm (India) Limited	20230719	78.25	82.55	78.25	80.16	2580	80.16	up	up	correct
526612.BSE	Blue Dart Express Limited	20230719	7340	7427	7271.35	7314.75	855	7314.75	down	down	correct
526616.BSE	National Plastic Industries Limited	20230719	55.7	57.3	55.5	56.14	8118	56.14	up	up	correct
526622.BSE	MFL India Limited	20230719	0.67	0.67	0.65	0.66	1098896	0.66	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230719	35	37	35	36.04	7612	36.04	up	down	incorrect
526650.BSE	Tourism Finance Corporation of India Limited	20230719	86.14	88	83.68	83.9	121531	83.9	down	down	correct
526666.BSE	Bhartiya International Limited	20230719	203	213.15	203	213.1	1752	213.1	up	up	correct
526683.BSE	Hotel Rugby Limited	20230719	5.04	5.04	5.04	5.04	0	5.04
526703.BSE	Ecoplast Limited	20230719	136.8	136.8	129	136.3	489	136.3	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230719	146.35	149.8	146.35	148.05	86	148.05	up	up	correct
526707.BSE	Alchemist Limited	20230719	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230719	136.6	137.8	116.25	130.8	22266	130.8	down	down	correct
526725.BSE	The Sandesh Limited	20230719	940.05	957.75	927.05	950.95	73	950.95	up	down	incorrect
526727.BSE	Garnet Construction Limited	20230719	15	15.5	14.28	15.36	1175	15.36	up	up	correct
526731.BSE	Bright Brothers Limited	20230719	173.95	173.95	163.7	166.15	7252	166.15	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230719	437.5	444.5	430	433.9	5513	433.9	down	up	incorrect
526747.BSE	P G Foils Limited	20230719	214.9	220.5	211	220.5	7986	220.5	up	up	correct
526751.BSE	Gratex Industries Limited	20230719	20.85	20.86	20.85	20.85	8	20.85
526761.BSE	Howard Hotels Limited	20230719	15.33	15.33	15.01	15.33	1866	15.33
526775.BSE	Valiant Communications Limited	20230719	202	220.15	192.1	219.95	51472	219.95	up	down	incorrect
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230719	1449	1450	1406.65	1420.55	883	1420.55	down	down	correct
526807.BSE	Seamec Limited	20230719	721.55	761.45	720.2	731.85	3620	731.85	up	up	correct
526813.BSE	Raghunath International Limited	20230719	10.5	10.5	9.91	10.3	355	10.3	down	down	correct
526817.BSE	Cheviot Company Limited	20230719	1222.05	1238.3	1200.95	1229.2	433	1229.2	up	down	incorrect
526821.BSE	Dai-ichi Karkaria Limited	20230719	377.85	381	371	375.15	2577	375.15	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230719	5.95	5.98	5.7	5.7	1648	5.7	down	down	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230719	31.2	33.19	31.2	31.5	1218	31.5	up	up	correct
526851.BSE	Arex Industries Limited	20230719	106	110.9	101.9	110.7	1217	110.7	up	down	incorrect
526853.BSE	Bilcare Limited	20230719	60.3	60.34	59.06	60.34	44458	60.34	up	up	correct
526861.BSE	Rishi Laser Limited	20230719	38.74	40.37	38.45	40.37	28168	40.37	up	up	correct
526871.BSE	Intec Capital Limited	20230719	17.4	17.4	17	17.26	80	17.26	down	down	correct
526881.BSE	63 moons technologies limited	20230719	259.4	263.5	249.8	250.7	11375	250.7	down	down	correct
526899.BSE	Himalaya Food International Limited	20230719	23.02	23.8	23.02	23.5	44963	23.5	up	down	incorrect
526921.BSE	Twentyfirst Century Management Services Limited	20230719	19.52	20.14	19.52	20.14	3758	20.14	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230719	102.03	105.3	95.05	96.16	17128	96.16	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230719	81.6	84.9	81.6	82.85	1220	82.85	up	up	correct
526947.BSE	La Opala RG Limited	20230719	465.7	468.75	453.05	455.3	11194	455.3	down	down	correct
526953.BSE	Venus Remedies Limited	20230719	281.35	281.35	281.35	281.35	0	281.35
526965.BSE	Gujarat Craft Industries Limited	20230719	73.1	73.1	70.7	71.31	472	71.31	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230719	85.59	87	83.3	86.77	8370	86.77	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230719	270	270	258	259.55	9706	259.55	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230719	677.6	679.9	671.15	674.4	6094	674.4	down	down	correct
530005.BSE	The India Cements Limited	20230719	209.9	212.8	209.9	212.35	49850	212.35	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230719	246	247.55	243.65	244.2	94452	244.2	down	down	correct
530017.BSE	Standard Industries Limited	20230719	23.9	23.9	23.6	23.67	12336	23.4245	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230719	78.01	78.01	77	77.61	1490	77.61	down	down	correct
530043.BSE	Acknit Industries Limited	20230719	239.9	259	230.3	257.7	10748	256.2	up	up	correct
530045.BSE	Titan Securities Limited	20230719	17.2	17.2	16.9	17.06	17329	17.06	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230719	11.5	11.5	10.62	11.37	15947	11.37	down	up	incorrect
530067.BSE	CSL Finance Limited	20230719	334.9	337.1	327.45	329.55	1803	329.55	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230719	343	348.5	339.05	344.45	5542	344.45	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230719	147.1	148.9	144.25	148	8394	148	up	up	correct
530079.BSE	Faze Three Limited	20230719	384	393.25	381.3	388.9	39154	388.9	up	up	correct
530095.BSE	Pradhin Limited	20230719	40.79	40.79	37.9	38	5609	38	down	down	correct
530109.BSE	Anupam Finserv Limited	20230719	1.6	1.71	1.57	1.62	368323	1.62	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230719	45.99	45.99	42.97	43.1	4214	43.1	down	down	correct
530119.BSE	Natraj Proteins Limited	20230719	49.95	50.9	48.21	49.98	2554	49.98	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230719	461.35	473	441.85	443.65	4867	443.65	down	down	correct
530129.BSE	Nile Limited	20230719	834.75	841	820.1	826.1	5184	826.1	down	up	incorrect
530131.BSE	Udaipur Cement Works Limited	20230719	24.8	26.54	24.57	26.01	206966	26.01	up	up	correct
530133.BSE	Amco India Limited	20230719	55.5	62.99	55.5	60.97	915	60.97	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230719	56.19	56.19	56.19	56.19	0	56.19
530145.BSE	Kisan Mouldings Limited	20230719	12.76	13.19	12.76	12.84	23434	12.84	up	down	incorrect
530151.BSE	Vijay Textiles Limited	20230719	25.99	26.39	25	25.18	22630	25.18	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230719	115	115	109.05	114.7	6503	114.7	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230719	20.61	20.61	19.7	20.05	2869	20.05	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230719	90.7	91.4	87.5	88.67	39898	88.67	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230719	8.1	8.44	8.1	8.28	285650	8.28	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230719	3.07	3.07	2.92	2.92	8601	2.92	down	down	correct
530201.BSE	Kallam Textiles Limited	20230719	8.62	8.77	8.4	8.56	24686	8.56	down	down	correct
530207.BSE	Brawn Biotech Limited	20230719	18	18	16.4	17.74	3020	17.74	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230719	108	119	107	114.55	159935	114.55	up	up	correct
530233.BSE	Auro Laboratories Limited	20230719	80.05	82.29	80.02	80.16	8736	80.16	up	up	correct
530235.BSE	KJMC Financial Services Limited	20230719	35.28	35.31	35.28	35.31	140	35.31	up	down	incorrect
530245.BSE	Aryaman Financial Services Limited	20230719	127.35	133.8	127.35	128	58258	128	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230719	25.08	25.89	25	25.89	752	25.89	up	up	correct
530263.BSE	Global Capital Markets Limited	20230719	0.76	0.77	0.76	0.76	546839	0.76
530265.BSE	Sainik Finance & Industries Limited	20230719	30.6	30.6	30.36	30.36	341	30.36	down	down	correct
530299.BSE	Kothari Products Limited	20230719	102.7	103.7	102.55	103.25	561	103.25	up	down	incorrect
530305.BSE	Piccadily Agro Industries Limited	20230719	65.68	67	64.85	65.3	62215	65.3	down	up	incorrect
530309.BSE	Chandra Prabhu International Ltd	20230719	24.3	24.3	23.4	23.76	16267	23.76	down	up	incorrect
530313.BSE	Laurel Organics Ltd	20230719	38.94	38.94	33.51	36.85	3041	36.85	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230719	106.4	106.45	103.4	105.05	12952	105.05	down	down	correct
530317.BSE	Godavari Drugs Limited	20230719	93.98	94.89	91.15	93.91	4517	93.91	down	down	correct
530331.BSE	Premco Global Limited	20230719	378.95	378.95	364.45	366.15	420	366.15	down	up	incorrect
530341.BSE	Mukesh Babu Financial Services Limited	20230719	118	118	111	114	63	114	down	down	correct
530367.BSE	NRB Bearings Limited	20230719	223.35	224.95	221.1	223.3	32506	223.3	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230719	22.75	23.5	22.75	23	576	23	up	down	incorrect
530377.BSE	Nila Infrastructures Limited	20230719	5.02	5.3	4.94	5	133194	5	down	down	correct
530401.BSE	Vinyoflex Limited	20230719	88.5	89.25	85.05	89.25	3858	89.25	up	down	incorrect
530405.BSE	Jindal Capital Limited	20230719	21.5	22.74	21.05	22.65	10845	22.65	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230719	40.78	40.78	39	39.41	7137	39.41	down	up	incorrect
530427.BSE	Choksi Imaging Limited	20230719	47.24	47.24	45.02	45.94	117	45.94	down	up	incorrect
530431.BSE	Ador Fontech Limited	20230719	122.7	123.95	120.35	122.25	27495	122.25	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230719	62.38	63.98	61.6	63.38	6614	63.38	up	up	correct
530459.BSE	Valson Industries Limited	20230719	20.76	20.76	20.75	20.75	51	20.75	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230719	17.35	17.5	16.83	17.01	45036	17.01	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230719	748	754.6	711	730.65	26014	730.65	down	up	incorrect
530477.BSE	Vikram Thermo (India) Limited	20230719	94.05	95.9	91.11	91.52	24369	91.52	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230719	530	530	509.9	527.95	1665	527.95	down	up	incorrect
530517.BSE	Relaxo Footwears Limited	20230719	945.05	955.4	937	941.5	37244	941.5	down	down	correct
530521.BSE	Virat Industries Limited	20230719	216	219.85	212.4	218.45	998	218.45	up	up	correct
530543.BSE	MARG Limited	20230719	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230719	178.5	178.95	173.1	175.15	823	175.15	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230719	0.41	0.41	0.4	0.41	4889332	0.41
530577.BSE	Ladderup Finance Limited	20230719	23	23	19.52	21.23	3057	21.23	down	down	correct
530585.BSE	Swastika Investmart Limited	20230719	177	177	168.05	171.35	269	171.35	down	down	correct
530589.BSE	Prima Plastics Limited	20230719	154	157.8	154	157.8	25045	157.8	up	up	correct
530609.BSE	Carnation Industries Limited	20230719	5.16	5.43	5.16	5.43	1333	5.43	up	up	correct
530621.BSE	Akar Auto Industries Limited	20230719	86.8	87.8	85	85.21	7714	85.21	down	down	correct
530627.BSE	Vipul Organics Limited	20230719	110	110	106.1	108.95	2674	108.95	down	down	correct
530643.BSE	Eco Recycling Limited	20230719	113	113.5	112.05	112.75	14046	112.75	down	down	correct
530655.BSE	Goodluck India Limited	20230719	470.35	494.15	470.35	475.55	45569	475.55	up	up	correct
530663.BSE	Goyal Associates Limited	20230719	1.79	1.79	1.68	1.71	45397	1.71	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230719	3.75	3.88	3.75	3.8	14689	3.8	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230719	83.07	84.79	80.6	82.33	5674	82.33	down	down	correct
530689.BSE	Lykis Limited	20230719	83.83	83.83	83.83	83.83	0	83.83
530695.BSE	Prime Property Development Corporation Limited	20230719	17	18.1	17	17.47	497	17.47	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20230719	38.45	39.85	37.5	38.67	2351	38.67	up	up	correct
530699.BSE	Raj Rayon Industries Limited	20230719	54.26	54.26	54.26	54.26	887	54.26
530709.BSE	Gowra Leasing and Finance Limited	20230719	19.67	19.67	19.67	19.67	300	19.67
530711.BSE	Jagan Lamps Limited	20230719	65	65.99	62	65.28	4387	65.28	up	up	correct
530715.BSE	Alps Industries Limited	20230719	1.9	1.9	1.81	1.89	4174	1.89	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230719	11.26	12.41	11.26	12.21	1959	12.21	up	up	correct
530759.BSE	Sterling Tools Limited	20230719	356.9	360.25	351.4	352.7	5264	352.7	down	down	correct
530789.BSE	Ceejay Finance Limited	20230719	136.5	136.95	126.75	134.7	2475	134.7	down	down	correct
530803.BSE	Bhageria Industries Limited	20230719	164.95	164.95	157.1	158.55	6950	158.55	down	up	incorrect
530809.BSE	BNR Udyog Limited	20230719	39.46	39.46	36.76	37.15	276	37.15	down	down	correct
530813.BSE	KRBL Limited	20230719	356.65	379.5	356.35	373.55	135971	373.55	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230719	82.51	82.51	82.51	82.51	250	82.51
530821.BSE	SSPDL Limited	20230719	15.74	15.74	14.75	14.76	3072	14.76	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230719	24	24	23	23.02	6262	23.02	down	up	incorrect
530829.BSE	CIL Securities Limited	20230719	25.88	27.17	24.51	24.68	1894	24.68	down	down	correct
530839.BSE	Clio Infotech Limited	20230719	4.2	4.67	4	4.19	11173	4.19	down	down	correct
530843.BSE	Cupid Limited	20230719	256.7	263.25	256.7	260.45	1946	260.45	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230719	925	985	911.05	953.55	6170	953.55	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230719	423.05	428.95	417.75	426.4	1156	426.4	up	up	correct
530879.BSE	Capital India Finance Limited	20230719	109	112	102.6	107.07	10980	107.07	down	up	incorrect
530883.BSE	Super Crop Safe Limited	20230719	6.95	7.15	6.9	7	21798	7	up	up	correct
530951.BSE	Raminfo Limited	20230719	108.22	109.45	107	107.74	14151	107.74	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230719	179.7	188.8	171.15	179.75	20468	179.75	up	down	incorrect
530959.BSE	Diana Tea Company Limited	20230719	22.24	23.18	22.24	22.99	17599	22.99	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230719	3.36	3.39	3.31	3.36	3461680	3.36
530965.BSE	Indian Oil Corporation Limited	20230719	98	99.03	97.68	98.19	1853068	98.19	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230719	49.37	49.37	49.37	49.37	109	49.37
530977.BSE	Shri Keshav Cements and Infra Limited	20230719	137	137.95	131.05	131.4	3539	131.4	down	down	correct
530979.BSE	India Home Loan Limited	20230719	27.3	27.3	25.8	26.35	5868	26.35	down	down	correct
530991.BSE	Roopa Industries Limited	20230719	42.95	44.5	42.95	43.05	1994	43.05	up	down	incorrect
530997.BSE	Unique Organics Limited	20230719	52	52	45.35	48.75	39832	48.75	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230719	1.08	1.08	1.02	1.03	2439988	1.03	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230719	349.95	350	330.8	333.35	17181	333.35	down	down	correct
531069.BSE	Vijay Solvex Limited	20230719	797	809.95	763.5	797.4	10498	797.4	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230719	34.19	35.5	33.25	33.4	767	33.4	down	down	correct
531082.BSE	Alankit Limited	20230719	11.8	11.8	11.12	11.4	56411	11.4	down	down	correct
531083.BSE	Nihar Info Global Limited	20230719	6	6	5.5	5.89	3613	5.89	down	up	incorrect
531091.BSE	United Credit Limited	20230719	12.31	12.31	12.31	12.31	1	12.31
531109.BSE	Ishan Dyes & Chemicals Limited	20230719	52	53.45	51.5	52.29	3988	52.29	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230719	36.22	36.22	34.5	35.71	1100	35.71	down	down	correct
531120.BSE	Patel Engineering Limited	20230719	48.4	49.35	47.3	47.3	820655	47.3	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230719	20.4	20.4	19.5	20	1326	20	down	down	correct
531137.BSE	Gemstone Investments Limited	20230719	0.84	0.84	0.8	0.81	237885	0.81	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230719	721.8	780	721.8	771.6	6939	771.6	up	down	incorrect
531157.BSE	Organic Coatings Limited	20230719	6.72	6.72	6.51	6.51	110	6.51	down	up	incorrect
531158.BSE	Catvision Limited	20230719	12	12.99	11.85	12.99	22613	12.99	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230719	102.51	104.6	102.02	103.07	8883	103.07	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230719	37.25	37.25	36.5	36.9	1270	36.9	down	down	correct
531169.BSE	SKP Securities Limited	20230719	60.11	65.39	60.11	64.63	202	64.63	up	up	correct
531173.BSE	Syschem (India) Limited	20230719	37.41	39.9	37.25	37.91	50779	37.91	up	up	correct
531190.BSE	Tavernier Resources Limited	20230719	8.44	8.44	8.06	8.06	900	8.06	down	down	correct
531198.BSE	Dhanada Corporation Limited	20230719	2.19	2.19	2.19	2.19	0	2.19
531201.BSE	Shilchar Technologies Limited	20230719	2108	2120	2010	2066.2	7084	2066.2	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230719	37.65	37.65	34.55	36.13	392	36.13	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230719	33.39	34.43	32.35	33	1582	33	down	up	incorrect
531215.BSE	RTS Power Corporation Limited	20230719	128.9	128.9	122.75	124.65	12204	124.65	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230719	29	29.5	28.49	29.19	3878	29.19	up	up	correct
531233.BSE	Rasi Electrodes Limited	20230719	15	15.8	14.5	15	159164	15
531234.BSE	Victory Paper and Boards (India) Limited	20230719	121.5	121.5	116.65	120.05	1850	120.05	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230719	654	675.3	654	662.1	421	662.1	up	up	correct
531246.BSE	Prima Industries Limited	20230719	15.96	15.96	14.45	15.95	719	15.95	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230719	367	370	361	365.8	3596	365.8	down	down	correct
531255.BSE	Paragon Finance Limited	20230719	37.02	37.92	35.47	37.79	612	37.79	up	up	correct
531259.BSE	Esha Media Research Limited	20230719	4.41	4.41	3.99	4.08	4953	4.08	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230719	28.45	29.26	27.5	28.94	7647	28.94	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230719	3.2	3.3	3.18	3.25	605954	3.25	up	down	incorrect
531278.BSE	Elixir Capital Limited	20230719	40.8	41.07	40.26	40.5	3014	40.5	down	down	correct
531281.BSE	P G Industry Limited	20230719	18.75	19.36	18	18.88	2951	18.88	up	up	correct
531287.BSE	National Plastic Technologies Limited	20230719	155	165.7	153	163.95	6155	163.95	up	up	correct
531289.BSE	National Fittings Limited	20230719	91.78	91.78	89.9	89.91	6964	89.91	down	down	correct
531297.BSE	Artefact Projects Limited	20230719	54.95	57	52.35	56.53	6573	56.53	up	up	correct
531306.BSE	DHP India Limited	20230719	847.9	848	821	839.65	890	839.65	down	down	correct
531307.BSE	RRIL Limited	20230719	19.55	19.6	18.8	19	36977	19	down	down	correct
531328.BSE	Kretto Syscon Limited	20230719	0.53	0.53	0.52	0.53	305657	0.53
531335.BSE	Zydus Wellness Limited	20230719	1482.1	1485	1470	1475.2	2517	1470.2925	down	down	correct
531337.BSE	Jump Networks Limited	20230719	2.39	2.39	2.24	2.32	278924	2.32	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230719	31.5	31.5	31.16	31.16	25	31.16	down	down	correct
531346.BSE	Eastern Treads Limited	20230719	33.2	35.8	32	34.84	2479	34.84	up	down	incorrect
531349.BSE	Panacea Biotec Limited	20230719	126.6	127	125.05	125.15	2090	125.15	down	down	correct
531352.BSE	Peeti Securities Limited	20230719	19	19.58	19	19.57	376	19.57	up	up	correct
531358.BSE	Choice International Limited	20230719	347.5	348	343.3	347.5	152055	347.5
531359.BSE	Shriram Asset Management Company Limited	20230719	142.8	142.8	137.45	140.5	2731	140.5	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230719	56.3	58	55	56.1	6615	56.1	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230719	34.32	35.86	34.32	34.52	728	34.52	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230719	92.5	95	92.5	92.69	462	92.69	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20230719	1.61	1.65	1.59	1.61	120396	1.61
531412.BSE	Radix Industries (India) Limited	20230719	80.93	80.93	80	80	100	80	down	up	incorrect
531417.BSE	Mega Corporation Limited	20230719	2.6	2.6	2.43	2.6	80784	2.6
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230719	214.8	214.8	210.05	210.75	25059	210.75	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230719	27.15	27.3	26.5	27.19	1709	27.19	up	up	correct
531449.BSE	GRM Overseas Limited	20230719	180.55	187.1	180.55	183.7	7351	183.7	up	up	correct
531453.BSE	Mohit Industries Limited	20230719	14.25	14.5	14	14.02	3565	14.02	down	up	incorrect
531454.BSE	Polylink Polymers (India) Limited	20230719	21.25	21.25	20.2	20.9	1370	20.9	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230719	1.42	1.48	1.33	1.48	7024	1.48	up	up	correct
531471.BSE	Duke Offshore Limited	20230719	7.69	7.74	7.69	7.74	2132	7.74	up	up	correct
531472.BSE	Cybele Industries Ltd	20230719	24.8	24.8	23.8	24.51	98	24.51	down	down	correct
531494.BSE	Navkar Builders Limited	20230719	7.6	7.6	6.88	7.05	119479	7.05	down	down	correct
531499.BSE	Sybly Industries Limited	20230719	5.58	5.58	5.22	5.27	167	5.27	down	down	correct
531502.BSE	Esaar (India) Limited	20230719	4.66	4.74	4.66	4.74	3696	4.74	up	up	correct
531503.BSE	Maris Spinners Limited	20230719	42	42.5	41.5	41.56	1483	41.56	down	down	correct
531512.BSE	Orient Tradelink Limited	20230719	9.6	10	9.01	9.92	39242	9.92	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20230719	0.42	0.44	0.42	0.43	640953	0.43	up	down	incorrect
531525.BSE	Ace Software Exports Limited	20230719	17.52	18.5	17.52	18.5	516	18.5	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20230719	988.95	988.95	968	975.85	1706	975.85	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230719	19.61	19.61	17.1	17.4	1129	17.4	down	up	incorrect
531543.BSE	Jindal Worldwide Limited	20230719	324.5	324.5	315.75	320.6	1982	320.6	down	down	correct
531591.BSE	Bampsl Securities Limited	20230719	9.75	10.06	9.55	9.89	19089	9.89	up	up	correct
531599.BSE	FDC Limited	20230719	326.5	334	326	327.6	7460	327.6	up	up	correct
531608.BSE	Gorani Industries Limited	20230719	118.5	118.5	110	112.75	2885	112.75	down	down	correct
531613.BSE	Meyer Apparel Limited	20230719	1.8	1.8	1.64	1.77	13241	1.77	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230719	68	68	68	68	0	68
531624.BSE	Country Condo's Limited	20230719	3.93	4.05	3.93	3.96	13444	3.96	up	down	incorrect
531626.BSE	Orosil Smiths India Limited	20230719	5.9	5.9	5.9	5.9	0	5.9
531633.BSE	Lincoln Pharmaceuticals Limited	20230719	400.35	402	396	401.75	1417	401.75	up	up	correct
531638.BSE	Suraj Limited	20230719	143.9	145.15	140	145.15	23846	145.15	up	down	incorrect
531642.BSE	Marico Limited	20230719	530.25	534.15	529.4	532	6448	532	up	up	correct
531648.BSE	Mahavir Industries Limited	20230719	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230719	11.7	11.7	10.65	10.7	11558	10.7	down	down	correct
531668.BSE	Vision Corporation Limited	20230719	1.67	1.67	1.59	1.67	3141	1.67
531688.BSE	Prithvi Exchange (India) Limited	20230719	67.99	69.99	64.41	69.2	1121	69.2	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230719	391.9	394.7	387.1	388.65	1246	388.65	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230719	1362.2	1372	1331.05	1357.45	131	1357.45	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230719	167.5	167.5	162	164.35	41825	164.35	down	down	correct
531727.BSE	Menon Pistons Limited	20230719	56.01	56.79	56.01	56.23	21441	56.23	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230719	0.76	0.76	0.75	0.76	702616	0.76
531739.BSE	Gennex Laboratories Limited	20230719	6.67	6.69	6.48	6.61	135609	6.61	down	up	incorrect
531744.BSE	Gini Silk Mills Limited	20230719	45.99	46.9	45.99	46.48	116	46.48	up	down	incorrect
531746.BSE	Prajay Engineers Syndicate Limited	20230719	11.62	12.45	11.45	11.6	46944	11.6	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230719	0.8	0.82	0.79	0.81	1566145	0.81	up	up	correct
531762.BSE	Unjha Formulations Limited	20230719	12.95	12.96	12.95	12.96	13490	12.96	up	up	correct
531768.BSE	Poly Medicure Limited	20230719	1122.65	1126	1102.45	1108.45	2568	1108.45	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230719	25.9	28.99	25.01	28.49	797860	28.49	up	up	correct
531813.BSE	Ganga Papers India Limited	20230719	70.94	70.94	68.3	69.01	2142	69.01	down	up	incorrect
531814.BSE	Tirupati Sarjan Limited	20230719	9.59	9.79	9.06	9.34	17239	9.34	down	up	incorrect
531842.BSE	Lahoti Overseas Limited	20230719	27.9	28.45	27	27.24	10303	27.24	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230719	58.25	60.66	55.5	60.65	228458	60.65	up	up	correct
531861.BSE	Joindre Capital Services Limited	20230719	34	39.79	29.25	38.17	148149	38.17	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230719	116.95	116.95	113.65	114.3	28412	114.3	down	down	correct
531867.BSE	Unitech International Limited	20230719	6.25	6.65	6.25	6.65	707	6.65	up	down	incorrect
531869.BSE	Sacheta Metals Limited	20230719	18.95	18.95	18.3	18.79	24462	18.79	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230719	20.2	21.1	19.5	19.5	4278	19.5	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230719	128.3	129.5	127.55	129.05	5729	129.05	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20230719	0.9	0.9	0.87	0.88	170239	0.88	down	down	correct
531900.BSE	CCL International Limited	20230719	19.01	20.39	19.01	19.83	1127	19.83	up	up	correct
531909.BSE	Croissance Limited	20230719	6.75	6.75	6.11	6.37	169641	6.37	down	down	correct
531917.BSE	Twinstar Industries Limited	20230719	0.99	0.99	0.99	0.99	0	0.99
531921.BSE	Agarwal Industrial Corporation Limited	20230719	817.95	835.15	801.1	821.9	54380	821.9	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230719	47.19	48.2	46.5	48.2	15397	48.2	up	up	correct
531950.BSE	Vertex Securities Limited	20230719	2.69	2.69	2.52	2.63	36367	2.63	down	down	correct
531952.BSE	Riba Textiles Limited	20230719	51.53	52.98	49.52	51.48	19168	51.48	down	down	correct
531977.BSE	Chartered Logistics Limited	20230719	4.74	4.8	4.57	4.77	31982	4.77	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230719	1560.1	1605	1560.1	1596.25	1438	1596.25	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230719	37	37	35.15	35.55	12602	35.55	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230719	6.03	6.32	5.82	5.99	7774	5.99	down	down	correct
532001.BSE	Inducto Steels Limited	20230719	31.18	31.2	29.3	29.99	4431	29.99	down	up	incorrect
532005.BSE	Sam Industries Limited	20230719	49.09	52.5	47.5	47.59	2379	47.59	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230719	181.6	199.4	181.6	197.5	948	197.5	up	up	correct
532015.BSE	Gravity (India) Limited	20230719	3.62	3.8	3.62	3.8	2595	3.8	up	up	correct
532022.BSE	Filatex Fashions Limited	20230719	12.35	12.55	12.32	12.48	81089	12.48	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230719	24.67	25.81	24.47	25.41	21851	25.41	up	up	correct
532033.BSE	Jain Studios Limited	20230719	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230719	55.1	58.75	54.33	57.18	82955	57.18	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20230719	56.3	60.9	56.3	56.63	2028	56.63	up	up	correct
532054.BSE	KDDL Limited	20230719	1444.8	1486.35	1444.8	1476.5	1322	1476.5	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230719	17.25	17.25	17	17.24	489	17.24	down	up	incorrect
532067.BSE	Kilpest India Limited	20230719	425	438.95	425	435.85	8439	435.85	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230719	117	122	115.2	121	42102	121	up	up	correct
532081.BSE	KSS Limited	20230719	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230719	2.15	2.21	2.15	2.21	4098	2.21	up	up	correct
532092.BSE	Sagar Productions Limited	20230719	3.18	3.18	3.18	3.18	0	3.18
532100.BSE	Indo-City Infotech Limited	20230719	7	7	6.75	6.99	12512	6.99	down	up	incorrect
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230719	4.35	4.35	4.14	4.14	300	4.14	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230719	11.2	11.55	11.15	11.46	195032	11.46	up	up	correct
532124.BSE	Reliable Ventures India Limited	20230719	9.85	10.67	9.85	10.27	12438	10.27	up	up	correct
532134.BSE	Bank of Baroda	20230719	198.2	200.7	196.5	199.95	763276	199.95	up	up	correct
532141.BSE	Andhra Cements Limited	20230719	81.25	83.25	80.95	81.16	4171	81.16	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230719	238.65	244	226.65	226.65	58131	226.65	down	down	correct
532145.BSE	H S India Limited	20230719	11.5	11.5	11.07	11.44	4817	11.44	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230719	105.09	108.3	104.7	104.86	22192	104.86	down	down	correct
532156.BSE	Vaibhav Global Limited	20230719	347.5	349.95	340.05	344.2	62821	344.2	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230719	7.37	7.5	6.8	6.9	64027	6.9	down	down	correct
532162.BSE	JK Paper Ltd	20230719	324.9	329	321.8	323.35	68749	323.35	down	down	correct
532163.BSE	Saregama India Limited	20230719	455.2	489.6	455	485.1	195024	485.1	up	up	correct
532172.BSE	Adroit Infotech Limited	20230719	19.15	19.69	19.15	19.53	1667	19.53	up	down	incorrect
532173.BSE	CyberTech Systems and Software Limited	20230719	130.9	134	129.3	130.6	2060	130.6	down	up	incorrect
532180.BSE	Dhanlaxmi Bank Limited	20230719	20.99	21.3	20.76	21.02	231212	21.02	up	up	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230719	69.51	71	69.09	69.73	510972	69.73	up	up	correct
532212.BSE	Archies Limited	20230719	25.51	27.2	25.51	26.11	2786	26.11	up	down	incorrect
532215.BSE	Axis Bank Ltd	20230719	963.1	969.7	956.8	964.05	98099	964.05	up	up	correct
532216.BSE	HB Stockholdings Limited	20230719	51.65	51.88	50.45	51.03	1628	51.03	down	up	incorrect
532219.BSE	Energy Development Company Limited	20230719	17	17.7	17	17.31	12981	17.31	up	up	correct
532221.BSE	Sonata Software Limited	20230719	1049.85	1069.05	1042.95	1052.95	25273	1044.1849	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230719	82.98	82.98	80	81.87	16202	81.87	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230719	455.8	497.2	455.8	490.1	25745	490.1	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230719	2441.8501	2464.8999	2405.05	2433.8	219	2433.8	down	down	correct
532262.BSE	TCI Industries Limited	20230719	1099	1124	1099	1124	14	1124	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230719	2.63	2.79	2.63	2.75	399067	2.75	up	up	correct
532284.BSE	TCFC Finance Limited	20230719	30.8	30.8	30.11	30.11	1380	30.11	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230719	46.7	47.05	46.15	46.85	80217	46.85	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230719	637.9	643.55	634.45	639.65	60438	639.65	up	up	correct
532290.BSE	BLB Limited	20230719	18.85	19.19	18.64	18.7	3891	18.7	down	down	correct
532300.BSE	Wockhardt Limited	20230719	238.45	238.85	233	234.45	48333	234.45	down	up	incorrect
532301.BSE	Tata Coffee Limited	20230719	250	253.9	245.8	250.1	76500	250.1	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230719	16.48	16.9	16.3	16.9	25081	16.9	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230719	19.51	20.3	18.56	19	7783	19	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230719	602	608.7	594.8	607.55	18024	607.55	up	down	incorrect
532323.BSE	Shiva Cement Limited	20230719	49	49.5	48.5	48.73	149022	48.73	down	down	correct
532326.BSE	Intense Technologies Limited	20230719	80.45	87	78.65	83.83	33107	83.83	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230719	768	768	725	759.65	3053	759.65	down	down	correct
532333.BSE	HB Portfolio Limited	20230719	36	39.99	36	38.83	2093	38.83	up	up	correct
532344.BSE	SoftSol India Limited	20230719	247	247	218	230.8	20438	230.8	down	down	correct
532345.BSE	Gati Limited	20230719	138.75	143.8	136.8	141.4	218151	141.4	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230719	742.35	750.75	742.35	747.4	2200	745.4225	up	down	incorrect
532350.BSE	Padmalaya Telefilms Limited	20230719	1.91	1.94	1.78	1.93	11390	1.93	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230719	8.02	9.67	8.02	9.67	2736919	9.67	up	up	correct
532355.BSE	Picturehouse Media Limited	20230719	5.81	5.81	5.66	5.66	53	5.66	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230719	282.05	285.9	281.65	284.9	13533	284.9	up	up	correct
532357.BSE	Mukta Arts Limited	20230719	49.6	50.29	49.51	49.8	847	49.8	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230719	65	67.98	65	67.5	1060	67.5	up	up	correct
532369.BSE	Ramco Industries Limited	20230719	175.65	177.9	173.4	175.4	5719	175.4	down	down	correct
532370.BSE	Ramco Systems Limited	20230719	262.05	277.35	261.1	273.6	23869	273.6	up	up	correct
532372.BSE	Virinchi Limited	20230719	34.55	37.1	34.55	37.1	192434	37.1	up	up	correct
532373.BSE	WeP Solutions Limited	20230719	21.9	22.8	21.24	21.76	113955	21.76	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230719	148.85	153.85	148.85	153.1	159427	153.1	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230719	55	59.8	55	57.5	2532	57.5	up	up	correct
532380.BSE	Baba Arts Limited	20230719	12.9	13	12.45	12.83	4931	12.83	down	down	correct
532384.BSE	Tyche Industries Limited	20230719	177.95	178	174	176.45	5936	176.45	down	down	correct
532386.BSE	California Software Company Limited	20230719	15.03	15.03	14.86	14.91	5330	14.91	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230719	36.63	38.44	35.94	37.24	41876	37.24	up	down	incorrect
532388.BSE	Indian Overseas Bank	20230719	25.99	26.3	25.78	26.23	1483309	26.23	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230719	257.2	261.7	256.1	257.1	6544	257.1	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230719	485	502.95	475	492.45	3443	492.45	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230719	3.15	3.49	3.15	3.45	2067	3.45	up	down	incorrect
532400.BSE	Birlasoft Limited	20230719	393.65	397.75	390.05	393.4	193649	393.4	down	down	correct
532404.BSE	Saven Technologies Limited	20230719	39.52	40.85	39.52	40.53	7796	40.53	up	up	correct
532406.BSE	Avantel Limited	20230719	867.2	879.95	846.35	862	19838	862	down	up	incorrect
532407.BSE	MosChip Technologies Limited	20230719	97.01	105.4	97.01	102.68	990505	102.68	up	up	correct
532408.BSE	Megasoft Limited	20230719	33.87	40.34	33.87	40.19	499136	40.19	up	up	correct
532410.BSE	Transcorp International Limited	20230719	33.3	33.3	31.5	31.8	10847	31.8	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230719	184.85	184.85	173.25	175.75	4563	175.75	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230719	1042.55	1050	1038.5	1042.15	8066	1042.15	down	down	correct
532430.BSE	BF Utilities Limited	20230719	377.4	378	373	373.55	3765	373.55	down	down	correct
532435.BSE	Sanmit Infra Limited	20230719	82.99	86	79.5	80.22	191681	80.22	down	down	correct
532439.BSE	Olectra Greentech Limited	20230719	1310.15	1348.85	1300	1306.65	157270	1306.65	down	up	incorrect
532440.BSE	MPS Limited	20230719	1140	1217.25	1115.05	1167.55	7491	1147.6903	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230719	7390.8	7841	7390.8	7690.05	3643	7690.05	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230719	20.8	21.16	19.55	20.43	13881	20.43	down	down	correct
532456.BSE	Compuage Infocom Limited	20230719	12.4	12.4	12.17	12.34	103469	12.34	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230719	229.8	229.95	225.1	225.85	7528	225.85	down	up	incorrect
532459.BSE	Faze Three Autofab Limited	20230719	77.65	78.1	77.62	78.1	385	78.1	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230719	381.35	384.35	378	380.95	2675	380.95	down	down	correct
532461.BSE	Punjab National Bank	20230719	61.8	64.55	61.61	64.17	8142841	64.17	up	up	correct
532468.BSE	KAMA Holdings Limited	20230719	12397.9004	12497.9004	12265.0498	12455.0498	679	12455.0498	up	up	correct
532475.BSE	Aptech Limited	20230719	369.95	369.95	350.35	354.1	10374	354.1	down	up	incorrect
532479.BSE	ISMT Limited	20230719	77	80.7	77	79.22	54946	79.22	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230719	6.9	6.9	6.72	6.85	10249	6.85	down	down	correct
532482.BSE	Granules India Limited	20230719	309.9	317.8	309.85	313.5	129799	313.5	up	up	correct
532486.BSE	Pokarna Limited	20230719	416.55	430	415	417.65	6306	417.65	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230719	3601.3	3674.8	3601.3	3638.05	4933	3638.05	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230719	365.85	367.15	358.05	359.25	8660	359.25	down	down	correct
532497.BSE	Radico Khaitan Limited	20230719	1376.05	1394.9	1373.45	1378.8	8821	1378.8	up	down	incorrect
532503.BSE	Rajapalayam Mills Limited	20230719	738	738	728	730.3	424	730.3	down	down	correct
532505.BSE	UCO Bank	20230719	28	28.58	27.84	28.43	1135449	28.43	up	down	incorrect
532507.BSE	B.A.G. Films and Media Limited	20230719	4.7	4.84	4.7	4.82	59156	4.82	up	up	correct
532508.BSE	Jindal Stainless Limited	20230719	354.15	369	350.2	366.8	91958	366.8	up	up	correct
532513.BSE	TVS Electronics Limited	20230719	399.95	399.95	391.15	392.05	11623	392.05	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230719	493.5	499.7	493.25	497.55	62910	497.55	up	up	correct
532523.BSE	Biocon Limited	20230719	265.05	268	265.05	266.8	73149	266.8	up	up	correct
532524.BSE	PTC India Limited	20230719	110.65	111.95	110.55	110.95	101654	110.95	up	down	incorrect
532525.BSE	Bank of Maharashtra	20230719	31.95	33.5	31.86	33.28	14207900	33.28	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230719	486.05	500.05	481.35	498.05	33969	498.05	up	up	correct
532529.BSE	New Delhi Television Limited	20230719	233.95	239.3	229.5	235.7	113573	235.7	up	down	incorrect
532531.BSE	Strides Pharma Science Limited	20230719	439.85	443.3	432.5	434.05	20525	434.05	down	down	correct
532539.BSE	Minda Industries Limited	20230719	574.1	582	564.95	571.8	18319	571.8	down	up	incorrect
532543.BSE	GP Petroleums Limited	20230719	40.06	40.45	39.65	39.82	7960	39.82	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230719	672.65	685	669.2	678.05	8562	678.05	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230719	226.25	240.1	226.25	238.25	31159	238.25	up	up	correct
532555.BSE	NTPC Limited	20230719	190.5	196.6	190.35	192.55	2164570	192.55	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230719	15.95	15.95	15.56	15.74	2818	15.74	down	down	correct
532605.BSE	JBM Auto Limited	20230719	1424.9	1425	1382.75	1397.6	25633	1397.6	down	up	incorrect
532610.BSE	Dwarikesh Sugar Industries Limited	20230719	90.25	90.62	89.76	89.89	48811	89.89	down	down	correct
532612.BSE	Indoco Remedies Limited	20230719	328.45	332	328.45	329.5	6487	329.5	up	up	correct
532613.BSE	VIP Clothing Limited	20230719	44.71	45.36	44.71	44.85	18039	44.85	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230719	2.92	3	2.81	2.9	10675	2.9	down	up	incorrect
532617.BSE	Jet Airways (India) Limited	20230719	40	40.55	38.55	38.64	39175	38.64	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230719	18.25	18.95	17.86	18.52	6740	18.52	up	up	correct
532624.BSE	Jindal Photo Limited	20230719	346	348.5	345	345.25	2890	345.25	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230719	408.05	409.05	399	400.5	2966	400.5	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230719	5.98	6.03	5.95	5.96	11682670	5.96	down	down	correct
532628.BSE	3i Infotech Limited	20230719	34.37	34.8	34.25	34.5	48968	34.5	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230719	544.65	549.4	540.05	548.25	7005	548.25	up	down	incorrect
532633.BSE	Allsec Technologies Limited	20230719	563.5	620	562.6	588.85	29336	588.85	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230719	108.4	109.2	108.1	108.95	9221	108.95	up	up	correct
532638.BSE	Shoppers Stop Limited	20230719	782.8	795	771.6	773.15	2861	773.15	down	up	incorrect
532642.BSE	JSW Holdings Limited	20230719	4475.8	4500	4463	4468.35	39	4468.35	down	down	correct
532644.BSE	J.K. Cement Limited	20230719	3324.5	3324.5	3271	3279.55	917	3279.55	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230719	2	2.13	2	2.13	207	2.13	up	down	incorrect
532648.BSE	Yes Bank Limited	20230719	17.54	17.61	17.31	17.45	14544770	17.45	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230719	22.39	22.64	21.52	21.6	26578	21.6	down	down	correct
532651.BSE	SPL Industries Limited	20230719	65.15	68	64.8	66.6	6787	66.6	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230719	205	215.3	203.5	210.2	542835	210.2	up	up	correct
532654.BSE	McLeod Russel India Limited	20230719	18.48	18.64	18.28	18.46	28427	18.46	down	down	correct
532656.BSE	Facor Alloys Limited	20230719	6.71	6.75	6.61	6.64	282149	6.64	down	down	correct
532659.BSE	IDFC Limited	20230719	111.25	112.7	110.85	112.3	452299	112.3	up	up	correct
532662.BSE	HT Media Limited	20230719	21.65	21.99	21.51	21.64	17273	21.64	down	down	correct
532663.BSE	Sasken Technologies Limited	20230719	997.3	1010.85	990	1001.65	1951	988.6344	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230719	2.66	2.7	2.25	2.33	8116023	2.33	down	down	correct
532667.BSE	Suzlon Energy Limited	20230719	18	18.08	17.81	17.84	12113700	17.84	down	up	incorrect
532668.BSE	Aurionpro Solutions Limited	20230719	975	990	935	975	2299	975
532670.BSE	Shree Renuka Sugars Limited	20230719	43.06	43.65	43.06	43.18	377069	43.18	up	down	incorrect
532673.BSE	K.M. Sugar Mills Limited	20230719	25.84	26.1	25.59	25.75	17773	25.75	down	down	correct
532683.BSE	AIA Engineering Limited	20230719	3534.95	3555.75	3493.1	3526.45	6960	3526.45	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230719	114.55	115.4	112.5	113.9	48200	113.9	down	up	incorrect
532686.BSE	Kernex Microsystems (India) Limited	20230719	321.35	334	315.35	323.25	3304	323.25	up	up	correct
532687.BSE	Repro India Limited	20230719	738.9	739.15	720	721.45	655	721.45	down	up	incorrect
532689.BSE	PVR Limited	20230719	1403.85	1447.5	1403.85	1438.25	36366	1438.25	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230719	13.2	13.45	12.8	13.05	21070	13.05	down	down	correct
532698.BSE	Nitin Spinners Limited	20230719	266	266.6	260.1	260.6	11397	260.6	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230719	328.3	332.05	323.1	326.6	3630	326.6	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230719	135.3	136.9	133.95	135.25	2011	135.25	down	down	correct
532701.BSE	Cella Space Limited	20230719	8.6	8.6	8.03	8.07	3084	8.07	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230719	89.33	91.85	88.53	89.11	48484	89.11	down	down	correct
532707.BSE	Dynemic Products Limited	20230719	275	277.15	266	276	8662	276	up	up	correct
532712.BSE	Reliance Communications Limited	20230719	1.33	1.35	1.3	1.33	1903027	1.33
532713.BSE	Sakuma Exports Limited	20230719	14.3	14.6	14.3	14.42	24153	14.42	up	up	correct
532714.BSE	KEC International Limited	20230719	591.05	604	591.05	601.5	5217	598.6692	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230719	71.85	72.65	69.95	71.25	11806	71.25	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230719	46.86	46.86	44.5	45.09	96281	45.09	down	down	correct
532721.BSE	VISA Steel Limited	20230719	15.15	15.2	14.4	14.93	2083	14.93	down	down	correct
532722.BSE	NITCO Limited	20230719	19.98	19.98	18.87	19	15791	19	down	up	incorrect
532725.BSE	Solar Industries India Limited	20230719	3671.05	3714	3671.05	3704.5	750	3704.5	up	up	correct
532726.BSE	Gallantt Metal Limited	20230719	70.39	71.13	69.1	69.35	13050	69.35	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230719	36.5	36.5	31.77	31.9	2149	31.9	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230719	325.05	328.8	321	324.7	8800	324.7	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230719	540.05	553.7	536.75	545.25	63439	545.25	up	up	correct
532742.BSE	Paushak Limited	20230719	6680	6814.9	6680	6702.15	742	6684.5088	up	down	incorrect
532744.BSE	GTN Textiles Limited	20230719	11.4	11.4	11.15	11.32	1789	11.32	down	down	correct
532745.BSE	Inditrade Capital Limited	20230719	27.88	27.88	26.52	27.3	1862	27.3	down	down	correct
532748.BSE	Prime Focus Limited	20230719	117.3	117.75	114	115.75	4306	115.75	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230719	305.95	308	296	297.05	27213	297.05	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230719	544	578.1	508.6	517.55	222266	517.55	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230719	4237.75	4530	4233.2	4486.4	6195	4486.4	up	up	correct
532759.BSE	Atlanta Limited	20230719	16	16.3	15.08	16.02	227238	16.02	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230719	129.95	129.95	125.2	127	2043	127	down	down	correct
532761.BSE	HOV Services Limited	20230719	50	50	48.7	48.78	1126	48.78	down	up	incorrect
532764.BSE	GeeCee Ventures Limited	20230719	177.4	179.35	175.9	176.85	509	176.85	down	down	correct
532766.BSE	Richa Industries Limited	20230719	1.49	1.49	1.49	1.49	500	1.49
532767.BSE	Gayatri Projects Limited	20230719	7.65	7.65	7.65	7.65	197330	7.65
532768.BSE	Fiem Industries Limited	20230719	1923.25	1929.3	1895.7	1912.15	1039	1882.7398	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230719	21.56	22.1	21.5	21.84	14590	21.84	up	up	correct
532777.BSE	Info Edge (India) Limited	20230719	4685.05	4709.6	4666.05	4677.15	7454	4677.15	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230719	7.57	7.77	7.5	7.61	22189	7.61	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230719	48	48.79	47.5	47.69	9679	47.69	down	up	incorrect
532783.BSE	LT Foods Limited	20230719	147.4	155.3	145.35	154.35	163484	154.35	up	up	correct
532784.BSE	Sobha Limited	20230719	565.65	565.65	553.05	556.4	9643	556.4	down	up	incorrect
532785.BSE	Ruchira Papers Limited	20230719	111.65	112.6	110.95	111.6	6097	111.6	down	down	correct
532790.BSE	Tanla Platforms Limited	20230719	1102.75	1138	1102	1115.1	41106	1115.1	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230719	10.62	10.87	10.05	10.5	1099635	10.5	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230719	372.4	377.6	369.9	371.9	5083	371.9	down	down	correct
532797.BSE	Autoline Industries Limited	20230719	72.57	72.57	71.25	72.03	18174	72.03	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230719	65.54	68.45	58.25	59.6	1006992	59.6	down	up	incorrect
532799.BSE	Hubtown Limited	20230719	45.7	46.3	45.06	45.48	4710	45.48	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230719	67.49	68.97	65	65	13227	65	down	down	correct
532805.BSE	Redington (India) Limited	20230719	180.1	182.5	180.1	181.7	82019	181.7	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230719	625	635.1	618.5	629.2	8780	629.2	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230719	139.2	141.2	137.45	137.8	284538	137.8	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230719	689.6	692.05	685.05	688.3	2660	688.3	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230719	10.2	10.45	10.1	10.1	3975	10.1	down	up	incorrect
532817.BSE	Oriental Trimex Limited	20230719	6.1	6.3	5.95	6.05	6946	6.05	down	up	incorrect
532822.BSE	Vodafone Idea Limited	20230719	7.67	7.84	7.63	7.69	45116152	7.69	up	down	incorrect
532826.BSE	Raj Television Network Limited	20230719	44.49	44.5	44.49	44.5	2050	44.5	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230719	66.53	67.19	65.45	65.71	346742	65.71	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230719	156	159	155.7	157.8	21010	157.8	up	up	correct
532835.BSE	ICRA Limited	20230719	5505.95	5516.85	5420.35	5491.4	491	5491.4	down	down	correct
532839.BSE	Dish TV India Limited	20230719	18.51	18.95	18.23	18.6	2108516	18.6	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230719	371.5	399.8	366.95	385.1	14195	385.1	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230719	777.65	781.6	764	768.15	5551	768.15	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230719	9.5	9.65	9.25	9.6	9821	9.6	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230719	166.7	166.7	160.05	161.8	1656	161.8	down	down	correct
532848.BSE	Delta Corp Limited	20230719	189.45	190.8	186.5	188.3	704046	188.3	down	down	correct
532851.BSE	Insecticides (India) Limited	20230719	434.05	444.2	430	441.45	3595	441.45	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230719	263	263	230.9	231.55	288	231.55	down	down	correct
532855.BSE	Haryana Capfin Limited	20230719	66.5	66.5	62.75	66.08	553	66.08	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230719	1090	1090	1066.2	1073.6	1232	1073.6	down	down	correct
532864.BSE	Nelcast Limited	20230719	101.89	103.3	100.8	101.58	21661	101.58	down	down	correct
532867.BSE	V2 Retail Limited	20230719	127.6	136.6	127.6	131.05	2496	131.05	up	down	incorrect
532868.BSE	DLF Limited	20230719	493.05	504	493.05	501	69938	501	up	up	correct
532869.BSE	Tarmat Limited	20230719	65.6	65.6	64	64.15	3402	64.15	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230719	220	224.9	218.35	220.15	15967	220.15	up	down	incorrect
532875.BSE	Allied Digital Services Limited	20230719	132.45	144.05	128.3	141.65	194107	141.65	up	down	incorrect
532878.BSE	Alpa Laboratories Limited	20230719	69.2	72.37	69.2	70.39	877	70.39	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230719	120.2	120.2	118.1	120.2	339	120.2
532884.BSE	Refex Industries Limited	20230719	632.1	690	632.1	690	122088	690	up	up	correct
532885.BSE	Central Bank of India	20230719	31.24	31.24	30.55	31.03	776475	31.03	down	up	incorrect
532889.BSE	K.P.R. Mill Limited	20230719	660.1	660.1	649	654.3	4986	652.2785	down	down	correct
532891.BSE	Puravankara Limited	20230719	98.3	99.95	97.65	99.16	26848	99.16	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230719	741.9	750	730.6	744.25	11120	744.25	up	up	correct
532893.BSE	VTM Limited	20230719	53.94	55.96	51	53.27	13507	53.27	down	down	correct
532894.BSE	Indowind Energy Limited	20230719	13.46	14.84	13.13	14.84	1015023	14.84	up	up	correct
532896.BSE	Magnum Ventures Limited	20230719	39.3	39.37	38.25	39.31	24908	39.31	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230719	12.35	12.35	12.35	12.35	5911	12.35
532915.BSE	Religare Enterprises Limited	20230719	171.4	171.8	168.55	170	9357	170	down	up	incorrect
532916.BSE	Barak Valley Cements Limited	20230719	34	34	33.25	33.31	4498	33.31	down	down	correct
532918.BSE	Rathi Bars Limited	20230719	25.6	26.7	25.28	25.47	25979	25.47	down	up	incorrect
532921.BSE	Adani Ports and Special Economic Zone Limited	20230719	731	735.25	729	731.2	152812	731.2	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230719	49.3	49.67	49.1	49.49	57575	49.49	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230719	4.88	4.99	4.71	4.9	8207	4.9	up	down	incorrect
532926.BSE	Jyothy Labs Limited	20230719	240.45	240.45	236.5	237.65	10324	237.65	down	down	correct
532927.BSE	eClerx Services Limited	20230719	1818.8	1821.55	1770	1796.9	3088	1796.9	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230719	103.01	107.9	103.01	107.02	76250	107.02	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230719	590.5	598.35	584.8	590.3	1813	590.3	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230719	58.34	61.65	58.34	59.69	12741	59.69	up	up	correct
532931.BSE	Burnpur Cement Limited	20230719	4.3	4.39	4.26	4.34	23118	4.34	up	up	correct
532932.BSE	Manaksia Limited	20230719	147.8	149.7	145.2	146.2	12348	146.2	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230719	24.88	25	23.51	24.5	4619	24.5	down	down	correct
532934.BSE	PPAP Automotive Limited	20230719	203.9	208	203.9	207.2	4278	207.2	up	up	correct
532935.BSE	Aries Agro Limited	20230719	171	171.9	167.85	169.5	2795	169.5	down	down	correct
532937.BSE	Kuantum Papers Limited	20230719	196.95	200	188.6	192.2	46707	192.2	down	down	correct
532942.BSE	KNR Constructions Limited	20230719	243	246.65	242.7	244.95	7261	244.95	up	down	incorrect
532944.BSE	OnMobile Global Limited	20230719	79.84	79.84	77.25	77.52	21905	77.52	down	down	correct
532945.BSE	Shriram EPC Limited	20230719	10.89	11.2	10.56	11.1	563380	11.1	up	up	correct
532946.BSE	Bang Overseas Limited	20230719	40.47	41.3	40.44	40.65	5749	40.65	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230719	25.91	26.32	25.71	26.2	546600	26.2	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230719	299	304.7	294.5	299.65	5993	299.65	up	up	correct
532953.BSE	V-Guard Industries Limited	20230719	285.05	292.45	285.05	288.8	11030	288.8	up	down	incorrect
532955.BSE	REC Limited	20230719	160.1	163.25	160	162.3	339242	162.3	up	up	correct
532966.BSE	Titagarh Wagons Limited	20230719	548.9	599	546.6	594.75	245212	594.75	up	up	correct
532967.BSE	Kiri Industries Limited	20230719	269	272.4	269	270.15	7728	270.15	up	up	correct
532974.BSE	Aditya Birla Money Limited	20230719	61.58	63.75	61.58	62.78	6650	62.78	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230719	111.32	111.32	111.32	111.32	5657	111.32
532980.BSE	Gokul Refoils & Solvent Limited	20230719	30	30.46	29.96	30.28	3427	30.28	up	down	incorrect
532983.BSE	RPG Life Sciences Limited	20230719	968.1	1021.75	968.1	993.55	4576	981.5873	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230719	31.89	31.98	31	31.26	2963	31.26	down	down	correct
532992.BSE	CHL Limited	20230719	18	18.49	18	18.49	2220	18.49	up	up	correct
532994.BSE	Archidply Industries Limited	20230719	71.9	74.95	70.12	72	1097	72	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230719	93.35	94	91.2	91.32	3918	91.32	down	down	correct
533007.BSE	LGB Forge Limited	20230719	9	9.17	8.75	9.05	14057	9.05	up	up	correct
533014.BSE	Sicagen India Limited	20230719	41.6	42.3	40.51	41.6	34456	41.6
533019.BSE	Simplex Papers Limited	20230719	1158.55	1158.55	1158.55	1158.55	41	1158.55
533022.BSE	20 Microns Limited	20230719	98.35	101.55	98	99.6	25188	98.9284	up	up	correct
533023.BSE	WABCO India Limited	20230719	12652.5	12700	12375.75	12623.45	277	12623.45	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230719	697.7	708.8	686.3	690.3	8805	690.3	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230719	355	355	343.05	345.85	4487	340.7729	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230719	1068	1072.75	1055.05	1060.7	4758	1060.7	down	up	incorrect
533090.BSE	Excel Realty N Infra Limited	20230719	0.37	0.37	0.36	0.36	3092339	0.36	down	down	correct
533095.BSE	Bengal & Assam Company Limited	20230719	4897.8501	4900	4829.4502	4894.8999	225	4894.8999	down	down	correct
533104.BSE	Globus Spirits Limited	20230719	1231.05	1246	1200	1212.95	14026	1212.95	down	down	correct
533106.BSE	Oil India Limited	20230719	254.15	257.5	253.8	255.95	32136	255.95	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230719	15.73	16.35	15.25	16.18	9340	16.18	up	up	correct
533121.BSE	Expleo Solutions Limited	20230719	1652.7	1658.5	1611.9	1621.45	3579	1621.45	down	up	incorrect
533122.BSE	RattanIndia Power Limited	20230719	4.55	4.7	4.54	4.58	4127211	4.58	up	down	incorrect
533137.BSE	DEN Networks Limited	20230719	34	35	34	34.48	119874	34.48	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230719	1350	1350	1311.5	1315.6	727	1314.0924	down	down	correct
533146.BSE	D-Link (India) Limited	20230719	298.55	308.85	296.75	300.35	91178	300.35	up	up	correct
533149.BSE	Essar Securities Limited	20230719	9.22	9.22	9.22	9.22	0	9.22
533151.BSE	D. B. Corp Limited	20230719	192	195.95	188.25	194.2	44573	194.2	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230719	21.15	21.15	19.83	20.22	2080	20.22	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230719	470.8	477	470	476.2	31099	476.2	up	down	incorrect
533156.BSE	Vascon Engineers Limited	20230719	44.6	44.6	42.65	42.92	195301	42.92	down	down	correct
533160.BSE	D B Realty Limited	20230719	75.4	76.85	75.13	76	23312	76	up	up	correct
533161.BSE	Emmbi Industries Limited	20230719	87.25	91.8	86.8	89.2	7559	89.2	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230719	15.07	15.39	15.05	15.26	1131646	15.26	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230719	19.5	20.25	19.5	19.5	802	19.5
533164.BSE	Texmo Pipes and Products Limited	20230719	59.05	60.6	58.15	58.72	6182	58.72	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230719	2.17	2.2	2.1	2.17	142888	2.17
533167.BSE	Coromandel Engineering Company Limited	20230719	39.25	40.49	39	39.22	10205	39.22	down	down	correct
533168.BSE	Rossell India Limited	20230719	424.1	433	422.15	424	7975	423.6	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230719	113.6	115.95	113.55	114.3	85587	114.3	up	up	correct
533170.BSE	Tamboli Capital Limited	20230719	135.05	139.45	134.5	138.15	49363	138.15	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230719	2.9	2.94	2.81	2.94	17794	2.94	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230719	138.85	141.2	136.4	140	4310	140	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230719	24.78	25.05	24.63	24.8	22456	24.8	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230719	122	125.05	118.5	120.7	46368	120.7	down	down	correct
533202.BSE	NEL Holdings South Limited	20230719	2.9	2.93	2.8	2.89	39153	2.89	down	down	correct
533206.BSE	SJVN Limited	20230719	46.38	50.08	46.37	48.71	3922195	48.71	up	down	incorrect
533208.BSE	Emami Paper Mills Limited	20230719	119.5	121.3	118.7	119.2	457	119.2	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230719	66	69.8	64.3	64.76	67174	64.76	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230719	90.77	90.77	86	86.78	11555	86.78	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230719	64.68	66.85	63.5	63.98	4148	63.98	down	down	correct
533218.BSE	Emami Realty Limited	20230719	65.25	65.85	65	65.42	4511	65.42	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230719	125	128.05	123.75	126.05	4329	126.05	up	down	incorrect
533229.BSE	Bajaj Consumer Care Limited	20230719	205.25	210.6	204.1	205.6	116787	205.6	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230719	121.1	122.65	120.35	121.4	66271	118.0632	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230719	278	281.65	266.4	268.3	775	268.3	down	down	correct
533260.BSE	Career Point Limited	20230719	212	215.6	212	212.45	8232	212.45	up	up	correct
533261.BSE	Eros International Media Limited	20230719	20	20.26	19.95	20.06	11735	20.06	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230719	432.8	437.35	427.15	434	3489	434	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230719	11.11	11.45	11.01	11.07	1124392	11.07	down	up	incorrect
533267.BSE	Cantabil Retail India Limited	20230719	1011.95	1026	1005.55	1006.5	1425	1006.5	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230719	516.15	525	508.85	511.3	13647	511.3	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230719	68.49	68.85	65.65	65.65	2396	65.65	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230719	91.68	93.2	90.4	92.93	160755	92.93	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230719	177.5	185.4	177.5	181.9	215447	181.9	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230719	2.95	3.06	2.95	3.02	198828	3.02	up	up	correct
533278.BSE	Coal India Limited	20230719	228.35	229.85	228.05	228.6	247678	228.6	up	up	correct
533282.BSE	Gravita India Limited	20230719	660.6	660.9	648.25	655.95	11261	655.95	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230719	64.94	64.94	62.6	64.23	15561	64.23	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230719	54	54	51.5	51.81	10225	51.81	down	down	correct
533286.BSE	MOIL Limited	20230719	191.95	191.95	186.5	187.35	17088	187.35	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230719	39	41.79	38.6	40.96	4962	40.96	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230719	6.85	6.89	6.75	6.79	18301	6.79	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230719	428.7	428.7	418.5	420.35	20610	420.35	down	down	correct
533295.BSE	Punjab & Sind Bank	20230719	33.49	33.8	32.96	33.26	175809	33.26	down	down	correct
533296.BSE	Future Market Networks Limited	20230719	5.16	5.39	5.16	5.39	117509	5.39	up	up	correct
533298.BSE	Surana Solar Limited	20230719	24	24.84	23.93	24.11	48000	24.11	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230719	1894.75	1894.75	1830	1850.05	515	1850.05	down	down	correct
533303.BSE	BF Investment Limited	20230719	379.5	385	377.3	381.55	1845	381.55	up	up	correct
533306.BSE	Summit Securities Limited	20230719	845	845	807.25	812.65	647	812.65	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230719	20.7	20.7	19.71	20.59	947	20.59	down	down	correct
533320.BSE	Jubilant Industries Limited	20230719	521.1	523.4	516.7	519.45	3457	519.45	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230719	53	54.71	53	54.05	14221	54.05	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230719	276	277.45	273.5	274.35	20742	274.35	down	down	correct
533339.BSE	Zen Technologies Limited	20230719	602.45	620	593.85	610	38385	610	up	down	incorrect
533344.BSE	PTC India Financial Services Limited	20230719	18.8	19.16	18.78	18.88	79067	18.88	up	down	incorrect
533398.BSE	Muthoot Finance Limited	20230719	1292	1308.3	1289.85	1292.5	5244	1292.5	up	up	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230719	16.9	17.43	16.5	17.16	2900	17.16	up	down	incorrect
533427.BSE	VMS Industries Limited	20230719	16.25	16.98	15.7	15.84	40081	15.84	down	down	correct
533451.BSE	Karma Energy Limited	20230719	43.9	43.9	41.1	41.3	1366	41.3	down	down	correct
533470.BSE	Rushil Décor Limited	20230719	288.65	290.7	285	285.7	9841	285.7	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230719	515	527.25	513	515.6	2657	515.6	up	up	correct
533482.BSE	Kridhan Infra Limited	20230719	2.14	2.19	2.06	2.11	12101	2.11	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230719	1.98	2	1.96	1.99	1161177	1.99	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230719	81.65	82	80.2	80.83	4968	80.83	down	down	correct
533552.BSE	Rupa & Company Limited	20230719	269.9	271.75	266.8	267.85	14481	267.85	down	down	correct
533553.BSE	TD Power Systems Limited	20230719	245.1	253.1	244.3	248.8	64103	248.8	up	up	correct
533581.BSE	PG Electroplast Limited	20230719	1551.05	1578.55	1526.9	1535.5	10916	1535.5	down	down	correct
533602.BSE	Lesha Industries Limited	20230719	3.84	3.85	3.75	3.84	146546	3.84
533608.BSE	RDB Rasayans Limited	20230719	106.9	118.7	106	116.05	102572	116.05	up	down	incorrect
533629.BSE	Tijaria Polypipes Limited	20230719	5.8	6.1	5.74	5.8	2853	5.8
533632.BSE	Onelife Capital Advisors Limited	20230719	12.2	12.25	11.92	12.03	3176	12.03	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230719	27.2	27.2	26.85	26.9	748	26.9	down	down	correct
533644.BSE	Ujaas Energy Limited	20230719	2.14	2.17	2.1	2.14	76418	2.14
533655.BSE	Triveni Turbine Limited	20230719	399.8	405.45	398.3	399.75	27749	399.75	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230719	242.7	242.7	234	234	151	234	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230719	1348.55	1409.4	1348.55	1397.45	65635	1397.45	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230719	73.35	74.25	72.05	72.99	7445	71.49	down	down	correct
533896.BSE	Fervent Synergies Limited	20230719	16.71	17.99	16.71	17.99	112	17.99	up	down	incorrect
533982.BSE	Tera Software Limited	20230719	48.89	48.89	47.2	47.96	2338	47.96	down	down	correct
534060.BSE	PMC Fincorp Limited	20230719	1.59	1.62	1.59	1.6	593217	1.6	up	up	correct
534063.BSE	Futuristic Solutions Limited	20230719	64.29	64.29	64.29	64.29	0	64.29
534064.BSE	Alliance Integrated Metaliks Limited	20230719	26.38	26.38	23.32	23.9	87474	23.9	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230719	618.8	621.4	611	616.6	2462	616.6	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230719	1575.15	1626	1575.15	1614.25	13631	1614.25	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230719	294.8	305.95	293.25	297.75	159955	297.75	up	down	incorrect
534190.BSE	Olympic Cards Limited	20230719	2.63	2.63	2.63	2.63	0	2.63
534309.BSE	NBCC (India) Limited	20230719	41.51	42.35	41.37	41.57	674252	41.57	up	up	correct
534312.BSE	MT Educare Limited	20230719	3.87	3.97	3.67	3.74	9674	3.74	down	down	correct
534328.BSE	Hexa Tradex Limited	20230719	162.7	164.8	157.25	160.15	1296	160.15	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230719	54.14	54.14	54.14	54.14	0	54.14
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230719	87.99	87.99	86.05	86.28	20730	86.28	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230719	182.55	194.1	182.55	191.45	3493	191.45	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230719	223.2	224.55	219.25	221.8	6621	221.8	down	up	incorrect
534532.BSE	Lypsa Gems & Jewellery Limited	20230719	4.15	4.68	4.15	4.43	2674	4.43	up	up	correct
534535.BSE	Bio Green Papers Limited	20230719	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230719	40.87	41.58	40.37	40.68	165112	40.68	down	down	correct
534598.BSE	S. E. Power Limited	20230719	18.1	18.29	17.09	18.29	177	18.29	up	down	incorrect
534600.BSE	JTL Infra Limited	20230719	347.5	356	344.1	348.7	16560	348.7	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230719	34.83	34.83	34.83	34.83	29083	34.83
534615.BSE	North Eastern Carrying Corporation Limited	20230719	18.9	19.95	18.9	19.74	12963	19.74	up	up	correct
534618.BSE	Sangam Renewables Limited	20230719	1363.8	1398	1360.25	1390.3	35047	1390.3	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230719	22	23.4	22	22.83	37846	22.83	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20230719	6.68	6.86	6.55	6.86	134709	6.86	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230719	226.85	226.9	220	225.7	35078	225.7	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230719	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230719	1.03	1.03	1.03	1.03	0	1.03
534732.BSE	Intellivate Capital Advisors Limited	20230719	23.3	23.3	21.56	23.28	1987	23.28	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230719	15.52	15.52	15.52	15.52	0	15.52
534742.BSE	Zuari Agro Chemicals Limited	20230719	159	164.55	159	163.65	20202	163.65	up	up	correct
534748.BSE	Steel Exchange India Limited	20230719	14.51	14.89	14.3	14.39	231837	14.39	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230719	0.58	0.58	0.56	0.57	57919	0.57	down	down	correct
534758.BSE	Cigniti Technologies Limited	20230719	824.85	832.95	815	818.95	10901	818.95	down	down	correct
534796.BSE	CDG Petchem Limited	20230719	14.7	14.7	14.02	14.02	159	14.02	down	down	correct
534809.BSE	PC Jeweller Limited	20230719	30.1	31	29.18	29.59	679296	29.59	down	up	incorrect
534816.BSE	Indus Towers Limited	20230719	170.5	171.1	167.7	168.4	773457	168.4	down	up	incorrect
534976.BSE	V-Mart Retail Limited	20230719	2100.05	2256.05	2100.05	2237.25	1140	2237.25	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230719	2.98	3.15	2.71	2.9	12346	2.9	down	down	correct
535205.BSE	Mystic Electronics Limited	20230719	3.19	3.19	3.19	3.19	0	3.19
535279.BSE	Bothra Metals and Alloys Limited	20230719	5.13	5.13	5.13	5.13	16000	5.13
535322.BSE	Repco Home Finance Limited	20230719	315.95	315.95	304.35	306.05	16759	306.05	down	down	correct
535601.BSE	Sreeleathers Limited	20230719	206.45	209.35	204.25	205.75	1565	205.75	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230719	828.2	828.2	813.45	821.35	1983	821.35	down	up	incorrect
535620.BSE	Binny Mills Limited	20230719	108.95	109	104.05	104.05	252	104.05	down	down	correct
535621.BSE	S V Global Mill Limited	20230719	66	67.5	66	66	2256	66
535648.BSE	Just Dial Limited	20230719	795.65	806.65	789	799.85	34931	799.85	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230719	18.35	18.35	17.06	17.06	12815	17.06	down	down	correct
535667.BSE	India Finsec Limited	20230719	32.3	35.46	32.1	32.1	327	32.1	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230719	41.85	41.89	40.8	41.87	2054	41.87	up	up	correct
535754.BSE	Orient Cement Limited	20230719	148	148.9	145	146.95	65268	145.9242	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230719	121.7	122.65	120.6	121.5	432572	121.5	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230719	5.6	5.6	5.5	5.6	62930	5.6
536565.BSE	Trimurthi Limited	20230719	9.87	9.87	9.87	9.87	0	9.87
536672.BSE	VCU Data Management Limited	20230719	5.99	6.09	5.7	5.96	35413	5.96	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230719	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230719	0.53	0.53	0.53	0.53	0	0.53
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230719	534.25	570.6	534.25	550.95	1726	550.95	up	down	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20230719	12.5	12.5	11.44	11.85	27042	11.85	down	down	correct
536965.BSE	B. P. Capital Limited	20230719	6.32	6.32	6.32	6.32	0	6.32
537069.BSE	Arnold Holdings Ltd	20230719	21.85	21.85	21.1	21.11	4214	21.11	down	down	correct
537092.BSE	Modex International Securities Limited	20230719	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230719	221.85	223.25	212.8	219.3	2977	219.3	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230719	88.5	89	86.06	88.04	4576	88.04	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230719	2.1	2.1	2.1	2.1	0	2.1
537669.BSE	Laxmipati Engineering Works Limited	20230719	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230719	140.85	144	140.85	143.85	2766	143.85	up	down	incorrect
537785.BSE	Race Eco Chain Limited	20230719	261.7	262.65	256	259.55	2975	259.55	down	down	correct
537820.BSE	Viji Finance Limited	20230719	1.8	1.8	1.72	1.72	59287	1.72	down	down	correct
538081.BSE	Haria Apparels Limited	20230719	4.24	4.24	3.9	4	13523	4	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230719	72.15	73.25	72.15	73.25	50	73.25	up	up	correct
538119.BSE	R & B Denims Limited	20230719	28.45	29.4	28	29.4	57224	29.4	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20230719	0.5	0.52	0.49	0.51	447367	0.51	up	up	correct
538212.BSE	Sharp Investments Limited	20230719	0.81	0.81	0.81	0.81	0	0.81
538268.BSE	Wonderla Holidays Limited	20230719	557.6	563.4	554.65	556	3220	556	down	down	correct
538402.BSE	SPS Finquest Limited	20230719	85	85	85	85	2	85
538432.BSE	Divinus Fabrics Limited	20230719	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230719	0.5	0.5	0.5	0.5	0	0.5
538446.BSE	Moneyboxx Finance Limited	20230719	157.5	160.75	157.5	160	4460	160	up	up	correct
538464.BSE	Thirani Projects Ltd.	20230719	2.48	2.6	2.48	2.6	3390	2.6	up	up	correct
538476.BSE	Capital Trade Links Limited	20230719	27	27	25.52	25.99	17263	25.99	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230719	0.54	0.54	0.54	0.54	0	0.54
538539.BSE	J. Taparia Projects Limited	20230719	18.87	18.87	18.87	18.87	0	18.87
538540.BSE	Ramchandra Leasing and Finance Limited	20230719	0.74	0.74	0.72	0.72	63651	0.72	down	down	correct
538564.BSE	James Warren Tea Limited	20230719	237	242.9	236	236.65	679	236.65	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230719	479.65	483.95	477.5	479.2	1236	479.2	down	down	correct
538597.BSE	TTI Enterprise Limited	20230719	11.8	12.07	11.56	11.7	6909	11.7	down	up	incorrect
538598.BSE	Vishal Fabrics Limited	20230719	16.96	17	16.71	16.85	15401	16.85	down	down	correct
538607.BSE	Toyam Industries Limited	20230719	9.98	10.09	9.85	10	495342	10	up	up	correct
538611.BSE	Real Touch Finance Limited	20230719	18.02	19.32	17.6	17.87	2410	17.87	down	down	correct
538635.BSE	Snowman Logistics Limited	20230719	50.76	52.44	50.45	51.96	364794	51.96	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230719	12.06	12.06	12.06	12.06	0	12.06
538653.BSE	Ejecta Marketing Limited	20230719	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230719	544.75	553.9	542.4	544.55	9192	544.55	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230719	38.79	38.79	36	37.81	994	37.81	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230719	10	10	8.05	8.55	4270	8.55	down	down	correct
538713.BSE	Atishay Limited	20230719	34.19	34.19	32.65	33.03	17046	33.03	down	up	incorrect
538714.BSE	Suchitra Finance & Trading Company Limited	20230719	63.18	69.82	63.18	69.82	301	69.82	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20230719	242	247.9	237.4	246.8	18816	246.8	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230719	50	50	50	50	55000	50
538730.BSE	PDS Multinational Fashions Limited	20230719	348.95	351	344.45	346.55	2654	343.9481	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230719	50.26	50.3	48	49.8	1494	49.8	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230719	206	210	201	202.4	43935	202.4	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230719	12.29	12.98	12.07	12.07	2076	12.07	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230719	64.3	64.3	61.1	62.2	15601	62.2	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230719	17.38	17.38	16.25	16.62	45872	16.62	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230719	5.41	5.74	5.41	5.67	4965	5.67	up	down	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20230719	286	292.75	270	275.25	8066	275.25	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230719	13.51	13.94	13.4	13.55	30689	13.55	up	up	correct
538817.BSE	Captain Pipes Limited	20230719	28	28	27	27.79	445507	27.79	down	up	incorrect
538833.BSE	Anubhav Infrastructure Limited	20230719	14.45	14.45	14.45	14.45	0	14.45
538835.BSE	Intellect Design Arena Limited	20230719	637.65	648.55	635	637.6	23439	635.0923	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230719	821.35	864.75	821.35	850.2	20209	850.2	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230719	60	63	59	61.91	53920	61.91	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230719	96	96	91.3	93.75	11552	93.75	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230719	264.9	270.65	264.35	270.45	259292	270.45	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230719	219	219	211.65	215.6	2625	215.6	down	down	correct
538922.BSE	Cosyn Limited	20230719	33	34.99	33	33.92	14779	33.92	up	down	incorrect
538943.BSE	Sonal Mercantile Limited	20230719	72.1	74.8	70	70.94	1835	70.94	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230719	1.46	1.46	1.46	1.46	0	1.46
538961.BSE	Genus Paper & Boards Limited	20230719	16.68	17	16.5	16.54	58673	16.54	down	down	correct
538962.BSE	Minda Corporation Limited	20230719	300.45	309.95	300.45	305.6	50300	304.7918	up	down	incorrect
538964.BSE	Mercury Laboratories Limited	20230719	830	835	766.15	808	226	808	down	up	incorrect
538979.BSE	Greenlam Industries Limited	20230719	466.05	475.15	456.6	463.7	8183	463.7	down	down	correct
538987.BSE	Talbros Engineering Limited	20230719	665	682.75	661.75	669.65	3219	669.65	up	up	correct
539006.BSE	PTC Industries Limited	20230719	4033.6499	4100.0498	3973	3983	959	3983	down	down	correct
539009.BSE	GBL Industries Limited	20230719	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230719	8.99	8.99	8.15	8.89	299	8.89	down	down	correct
539017.BSE	Star Housing Finance Limited	20230719	62.49	65	62	64.17	753587	64.17	up	up	correct
539026.BSE	SSPN Finance Limited	20230719	6.22	6.22	6.22	6.22	0	6.22
539032.BSE	Fraser and Company Limited	20230719	6.25	6.25	6	6.06	10343	6.06	down	down	correct
539041.BSE	SVP Housing Limited	20230719	77.2	77.5	76	76.5	62500	76.5	down	up	incorrect
539042.BSE	AGI Infra Limited	20230719	560	560	541	545.35	936	545.35	down	down	correct
539043.BSE	BKM Industries Limited	20230719	0.84	0.85	0.84	0.84	24706	0.84
539045.BSE	Manaksia Aluminium Company Limited	20230719	26.08	27.64	26.08	26.92	84996	26.92	up	down	incorrect
539046.BSE	Manaksia Coated Metals & Industries Limited	20230719	17.42	17.7	16.12	16.6	25282	16.6	down	down	correct
539113.BSE	Paul Merchants Limited	20230719	1798	1800	1731	1743.05	902	1743.05	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230719	17.45	17.45	16.62	17.44	619	17.44	down	down	correct
539118.BSE	VRL Logistics Limited	20230719	740.05	742.5	722.25	735.8	8249	735.8	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230719	12.75	13.33	12.65	12.91	62764	12.91	up	down	incorrect
539132.BSE	Vegetable Products Limited	20230719	37.5	37.5	35.7	36.04	11223	36.04	down	down	correct
539141.BSE	UFO Moviez India Limited	20230719	83.12	84.5	82.65	83.94	3228	83.94	up	down	incorrect
539148.BSE	Shivalik Rasayan Limited	20230719	736.05	765.05	730	754.35	4160	754.35	up	up	correct
539150.BSE	PNC Infratech Limited	20230719	352.95	352.95	342.4	343.85	19840	343.85	down	down	correct
539151.BSE	Arfin India Limited	20230719	33.7	37.9	33.7	36.37	290927	36.37	up	up	correct
539174.BSE	Helpage Finlease Limited	20230719	12	12	12	12	0	12
539176.BSE	Hawa Engineers Limited	20230719	118.95	118.95	110	115	712	115	down	down	correct
539195.BSE	POCL Enterprises Limited	20230719	178	182	176	178.2	5180	178.2	up	up	correct
539196.BSE	Amba Enterprises Limited	20230719	79.5	79.5	75	79.16	44395	79.16	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230719	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230719	4.61	4.94	4.61	4.79	16034	4.79	up	up	correct
539217.BSE	Srestha Finvest Limited	20230719	1.13	1.18	1.11	1.11	208719	1.11	down	down	correct
539219.BSE	Mauria Udyog Limited	20230719	9.32	9.32	9.32	9.32	0	9.32
539221.BSE	Sportking India Limited	20230719	875	925	875	907.95	38336	907.95	up	up	correct
539222.BSE	VMV Holidays Limited	20230719	166.2	166.2	164.8	164.9	27900	164.9	down	down	correct
539223.BSE	Ambition Mica Limited	20230719	4.43	4.43	4.43	4.43	0	4.43
539227.BSE	Loyal Equipments Limited	20230719	131.25	131.25	131.25	131.25	0	131.25
539228.BSE	Gala Global Products Limited	20230719	8.88	8.88	8.88	8.88	0	8.88
539229.BSE	Majestic Research Services and Solutions Limited	20230719	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230719	26.21	26.64	25.6	25.89	10276	25.89	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230719	21	21	20.05	20.42	70246	20.42	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230719	17.47	17.47	16.5	17.02	1479	17.02	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230719	238	238	217	219.6	3109	219.6	down	down	correct
539276.BSE	Kaya Limited	20230719	347	374.75	339.8	369.15	9049	369.15	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230719	3.24	3.24	3.12	3.16	77008	3.16	down	up	incorrect
539289.BSE	Majesco Limited	20230719	129.65	129.65	124.1	124.8	9982	124.8	down	down	correct
539290.BSE	Oswal Greentech Limited	20230719	23.33	23.75	22.86	23.01	10025	23.01	down	down	correct
539300.BSE	A.K. Spintex Limited	20230719	106.05	112.95	105.1	109.2	4878	109.2	up	down	incorrect
539301.BSE	Arvind SmartSpaces Limited	20230719	343.2	345	332.85	340.15	1795	338.4816	down	down	correct
539302.BSE	Power Mech Projects Limited	20230719	3819.85	3838.15	3776.2	3789	2423	3789	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230719	40.51	41.3	39.6	40.49	501698	40.49	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230719	108	110.95	107.2	108.65	16476	108.65	up	up	correct
539332.BSE	Navkar Corporation Limited	20230719	60	60.5	59	59.35	23539	59.35	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230719	3.7	3.75	3.7	3.72	121464	3.72	up	up	correct
539353.BSE	Sal Automotive Limited	20230719	400	400	392	395	1550	395	down	down	correct
539354.BSE	Polyspin Exports Limited	20230719	51	54.05	51	54.05	1908	54.05	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230719	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230719	29.29	29.29	29.29	29.29	0	29.29
539399.BSE	Bella Casa Fashion & Retail Limited	20230719	158.2	169.55	158.15	164.9	2442	164.9	up	up	correct
539400.BSE	Mallcom (India) Limited	20230719	1052.85	1064.7	1039	1046.8	598	1046.8	down	up	incorrect
539407.BSE	Generic Engineering Construction and Projects Limited	20230719	51.24	51.24	49	49	5030	49	down	down	correct
539408.BSE	Kuber Udyog Limited	20230719	2.79	2.79	2.79	2.79	1	2.79
539428.BSE	Tejnaksh Healthcare Limited	20230719	36.39	36.7	33.5	33.92	26746	33.92	down	down	correct
539447.BSE	Beardsell Limited	20230719	30.35	32.23	30.35	32.23	10314	32.23	up	down	incorrect
539448.BSE	InterGlobe Aviation Limited	20230719	2653.05	2707	2653.05	2699.85	8017	2699.85	up	down	incorrect
539450.BSE	S H Kelkar and Company Limited	20230719	116	116	114	114.5	5427	114.5	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230719	27.75	27.75	27.75	27.75	0	27.75
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230719	1.04	1.05	1.03	1.04	737589	1.04
539479.BSE	GTV Engineering Limited	20230719	388.9	393	372.55	385.45	4267	385.45	down	up	incorrect
539518.BSE	Uday Jewellery Industries Limited	20230719	99.2	106.85	99.2	105.2	17876	105.2	up	down	incorrect
539525.BSE	Navketan Merchants Limited	20230719	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230719	572	580	563.85	574	137	574	up	up	correct
539542.BSE	Lux Industries Limited	20230719	1489.2	1500.75	1477.45	1485.85	2006	1485.85	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230719	1054.95	1059.75	1026.75	1038.9	14012	1038.9	down	up	incorrect
539562.BSE	Kayel Securities Ltd	20230719	30.51	31.7	30.51	31.52	18677	31.52	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230719	4.63	4.86	4.63	4.86	3229	4.86	up	up	correct
539594.BSE	Mishtann Foods Limited	20230719	13.89	14.69	13.31	13.7	43845276	13.7	down	down	correct
539636.BSE	Precision Camshafts Limited	20230719	250	256.95	246.45	250.25	65468	250.25	up	down	incorrect
539658.BSE	TeamLease Services Limited	20230719	2469.8501	2483.75	2452.3	2468.6499	269	2468.6499	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230719	63.99	63.99	59	63.99	9464	63.99
539660.BSE	Best Agrolife Limited	20230719	1082.05	1111.85	1075.95	1082.05	7649	1082.05
539661.BSE	Ace Men Engg Works Limited	20230719	63.4	63.4	60	60	100	60	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230719	166.75	170.1	166.7	168.55	5801	168.55	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230719	20.66	22.79	20.66	21	7666	21	up	up	correct
539686.BSE	K.P. Energy Limited	20230719	355	358	336.55	343.15	249709	343.15	down	up	incorrect
539730.BSE	Fredun Pharmaceuticals Limited	20230719	800	817.85	788	802.55	8278	802.55	up	down	incorrect
539742.BSE	Simbhaoli Sugars Limited	20230719	24.49	24.49	23.7	23.9	2165	23.9	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230719	4.56	4.56	4.56	4.56	0	4.56
539785.BSE	Pudumjee Paper Products Limited	20230719	42.01	42.5	41.71	42.17	19626	42.17	up	down	incorrect
539787.BSE	HealthCare Global Enterprises Limited	20230719	327.95	327.95	315.9	320.75	18789	320.75	down	down	correct
539798.BSE	Umiya Tubes Limited	20230719	6.5	6.5	6	6	2	6	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230719	197.05	204.65	197.05	198.15	30207	198.15	up	up	correct
539800.BSE	Chd Chemicals Limited	20230719	5.27	5.27	4.77	5.25	5209	5.25	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230719	15.33	15.59	15.26	15.33	1107775	15.33
539814.BSE	Le Lavoir Limited	20230719	62.5	64.3	58.29	63.87	4370	63.87	up	up	correct
539835.BSE	Superior Finlease Limited	20230719	1.44	1.44	1.33	1.35	18761	1.35	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230719	1030	1033.8	1012.25	1016.15	3923	1016.15	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230719	148.55	149	144.1	148.25	359485	148.25	down	up	incorrect
539871.BSE	Thyrocare Technologies Limited	20230719	585	604	582.8	589.65	26185	589.65	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230719	432.05	441.4	428.25	437.1	20792	437.1	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230719	1899.7	1911.75	1898.95	1899.95	303	1899.95	up	up	correct
539884.BSE	Darshan Orna Limited	20230719	3.02	3.08	2.98	3.01	6923	3.01	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230719	5.59	5.7	5.58	5.65	236426	5.65	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230719	9	9.07	8.5	8.82	252259	8.82	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230719	2019	2020	1960	1985.3	4290	1985.3	down	down	correct
539963.BSE	Zeal Aqua Limited	20230719	6.66	6.74	6.62	6.65	65562	6.65	down	down	correct
539978.BSE	Quess Corp Limited	20230719	446.25	448.65	441	443.8	9045	443.8	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230719	2470	2470	2374.1	2442.5	39	2442.5	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230719	60	61.9	59	60.06	38346	60.06	up	down	incorrect
540047.BSE	Dilip Buildcon Limited	20230719	238.15	245.55	237.4	241.7	18492	241.7	up	up	correct
540048.BSE	S.P. Apparels Limited	20230719	500.55	505.2	499.5	499.5	1590	499.5	down	up	incorrect
540064.BSE	Future Retail Limited	20230719	3.75	3.75	3.75	3.75	335571	3.75
540073.BSE	BLS International Services Limited	20230719	220.65	221.85	217	219.2	49118	219.2	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230719	191	193.3	185.55	186.45	14749	186.45	down	down	correct
540083.BSE	TV Vision Limited	20230719	2.55	2.55	2.48	2.48	1100	2.48	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230719	2.8	2.8	2.68	2.68	2430	2.68	down	down	correct
540124.BSE	G N A Axles Limited	20230719	896.3	924.25	896.3	911.35	6228	911.35	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230719	148	150.05	141	143.1	2989	143.1	down	down	correct
540145.BSE	Valiant Organics Limited	20230719	499.95	514	493.65	508	8869	508	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20230719	56.5	56.5	56.5	56.5	2000	56.5
540147.BSE	Shashijit Infraprojects Limited	20230719	34.98	34.99	33.53	33.54	15839	33.54	down	up	incorrect
540173.BSE	PNB Housing Finance Limited	20230719	626.05	642	626.05	640.5	7881	640.5	up	up	correct
540203.BSE	Sheela Foam Limited	20230719	1245.05	1266.7	1231.1	1236	20258	1236	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230719	13.9	13.9	12.2	12.2	11427	12.2	down	up	incorrect
540212.BSE	TCI Express Limited	20230719	1569.95	1569.95	1518.65	1528.6	1840	1528.6	down	down	correct
540222.BSE	Laurus Labs Limited	20230719	354.95	358	349.95	350.9	51630	350.9	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230719	49.95	51.4	47.5	47.93	18460	47.93	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230719	518.1	569	518.1	546.35	47613	546.35	up	down	incorrect
540376.BSE	Avenue Supermarts Limited	20230719	3680.2	3719.9	3676.1	3705.55	28578	3705.55	up	up	correct
540401.BSE	Maximus International Limited	20230719	16.19	16.19	15.56	15.76	126021	15.76	down	down	correct
540403.BSE	CL Educate Limited	20230719	69.46	72.24	69.46	71.59	6902	71.59	up	up	correct
540497.BSE	S Chand and Company Limited	20230719	206.2	207.6	203.95	206.1	14279	206.1	down	up	incorrect
540530.BSE	Housing and Urban Development Corporation Limited	20230719	58.71	60.3	58.71	59.34	343934	59.34	up	down	incorrect
540544.BSE	PSP Projects Limited	20230719	714	730	713.35	716.55	6706	716.55	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230719	11.66	12.09	11.66	11.85	8010	11.85	up	up	correct
540575.BSE	Star Cement Limited	20230719	141.05	144.35	141.05	143.3	24044	143.3	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230719	203.4	203.4	187.5	200.85	937	200.85	down	up	incorrect
540595.BSE	Tejas Networks Limited	20230719	814.65	888.8	808	871.6	312420	871.6	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230719	733.05	745	731.05	734.4	6382	734.4	up	up	correct
540615.BSE	7NR Retail Limited	20230719	0.67	0.68	0.64	0.66	2520374	0.66	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230719	52.55	53.3	52.3	53.11	50533	53.11	up	down	incorrect
540648.BSE	Palash Securities Limited	20230719	106.95	106.95	104	106	304	106	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230719	552.55	553.15	540.4	542.85	5372	542.85	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230719	413.35	413.35	404	404.5	966	404.5	down	down	correct
540651.BSE	Jigar Cables Limited	20230719	40	40	40	40	4000	40
540673.BSE	SIS Limited	20230719	420	428.4	417	426.15	1538	426.15	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230719	665.95	668.15	652.3	656	30872	656	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230719	524.35	531.15	522.2	531.15	5	531.15	up	up	correct
540680.BSE	KIOCL Limited	20230719	196.1	199.15	193.4	194.2	2394	194.2	down	down	correct
540686.BSE	Smruthi Organics Limited	20230719	127.75	127.75	122	125.25	4103	125.25	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230719	216.75	218.5	215.35	217.15	6166	217.15	up	down	incorrect
540702.BSE	Lasa Supergenerics Limited	20230719	21.33	21.64	21.15	21.46	12787	21.46	up	up	correct
540704.BSE	Matrimony.com Limited	20230719	632.55	645.05	629.05	634.45	2150	634.45	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230719	3.1	3.31	3.02	3.3	2461880	3.3	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230719	226.05	231.5	222.1	223.4	39111	223.4	down	up	incorrect
540715.BSE	Sagar Diamonds Limited	20230719	38.79	38.79	36.1	36.1	9000	36.1	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230719	1345.65	1386.5	1316.8	1366.25	41041	1366.25	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230719	1318	1319	1307	1309.5	10928	1309.5	down	down	correct
540724.BSE	Prataap Snacks Limited	20230719	831.05	835.15	818	823.55	410	823.55	down	down	correct
540726.BSE	Trident Texofab Limited	20230719	65.5	66.53	64	64.7	4939	64.7	down	down	correct
540729.BSE	Vanta Bioscience Limited	20230719	46.09	46.09	46.09	46.09	750	46.09
540735.BSE	IRIS Business Services Limited	20230719	77	83.4	76	82.04	16462	82.04	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230719	385	392.85	385	390.75	2517	390.75	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230719	507.95	507.95	492.7	504.4	25631	504.4	down	down	correct
540749.BSE	MAS Financial Services Limited	20230719	772.5	775	762.95	768.55	1819	768.55	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230719	122.15	125.5	122.15	124.8	977107	124.8	up	up	correct
540755.BSE	General Insurance Corporation of India	20230719	188.95	189.5	185.35	186.75	18091	186.75	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230719	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230719	445	445.45	437.8	445.45	7081	445.45	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230719	396.1	413.6	396.1	400.6	35966	400.6	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230719	116.9	116.9	115.65	116.15	21188	116.15	down	down	correct
540775.BSE	Khadim India Ltd	20230719	247.6	251	240	240.7	8916	240.7	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230719	385	395	385	393.5	7138	393.5	up	down	incorrect
540777.BSE	HDFC Life Insurance Company Limited	20230719	657	660.35	648.9	658.85	86432	658.85	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230719	2.9	3.05	2.9	3.03	64610	3.03	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20230719	89.5	89.5	89.5	89.5	2	89.5
540797.BSE	Shalby Ltd.	20230719	185.55	192.3	180.35	184.2	69143	184.2	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230719	22.75	24.14	22.17	22.44	45556	22.44	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230719	26.1	26.1	25.45	25.45	162	25.45	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230719	63.4	63.4	58.22	58.22	247351	58.22	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230719	2219.85	2224.85	2196	2207.85	1710	2207.85	down	down	correct
540937.BSE	Medico Remedies Ltd	20230719	76.18	80.5	75.5	78.9	17806	78.9	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230719	14.45	14.69	14.02	14.48	46431	14.48	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230719	311	314	308.25	309.55	29133	309.55	down	up	incorrect
540980.BSE	The Yamuna Syndicate Limited	20230719	13149.8	13149.8	13149.8	13149.8	2	13149.8
541019.BSE	H.G. Infra Engineering Limited	20230719	872.05	889.3	871	877.45	3907	877.45	up	up	correct
541083.BSE	Inflame Appliances Limited	20230719	538	561	538	558.85	6500	558.85	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230719	425	438.95	423.2	436.1	1985	436.1	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230719	1155.1	1182	1145.2	1168.4	30361	1168.4	up	up	correct
541144.BSE	Active Clothing Co Limited	20230719	48.5	51	48.45	51	441	51	up	up	correct
541153.BSE	Bandhan Bank Limited	20230719	216.75	217	213.3	214.5	545776	214.5	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230719	360	360	350	354.6	11070	354.6	down	up	incorrect
541195.BSE	Mishra Dhatu Nigam Limited	20230719	309.15	310.8	305.7	308.2	29146	308.2	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230719	50.35	50.35	49	49.14	7924	49.14	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230719	92.48	92.9	91.75	92.18	172460	92.18	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230719	374.6	387.05	362.5	372.65	9026	372.65	down	down	correct
541301.BSE	Orient Electric Limited	20230719	237.45	241.95	236.4	238.6	624899	237.8236	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230719	150.4	151	147.25	148.1	6157	148.1	down	down	correct
541352.BSE	Megastar Foods Limited	20230719	291.8	294.45	281	289.95	4400	289.95	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230719	123.55	127.45	121	122.05	57855	122.05	down	down	correct
541450.BSE	Adani Green Energy Limited	20230719	982	986.35	970.95	979.35	78262	979.35	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230719	376.55	386	376.55	381.95	3449	381.95	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230719	0.95	0.95	0.95	0.95	0	0.95
541556.BSE	RITES Limited	20230719	410	427.3	410	419	87093	419	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230719	4790	4820.2002	4744	4770.8999	2631	4770.8999	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230719	47.02	47.02	46.55	46.55	200	46.55	down	up	incorrect
541700.BSE	TCNS Clothing Co. Limited	20230719	416.55	417.9	415.7	417.45	214	417.45	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230719	1285.05	1332.55	1285.05	1305.2	10202	1305.2	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230719	191	194.5	189.05	191.45	8943	191.45	up	up	correct
541956.BSE	Ircon International Limited	20230719	87.29	87.97	85.7	86.06	574280	86.06	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230719	581.4	581.4	570	573	66	573	down	down	correct
541974.BSE	Manorama Industries Limited	20230719	1716.25	1746.8	1637	1746.8	511	1746.8	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230719	612.8	612.8	590	593	19270	593	down	down	correct
542012.BSE	A-1 Acid Limited	20230719	352.25	354.7	347.95	352.1	58460	352.1	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230719	132.4	133.75	128.05	128.45	865	128.45	down	up	incorrect
542019.BSE	Shubham Polyspin Limited	20230719	21.39	21.39	20.1	20.41	11888	20.41	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230719	459	467.8	441.75	451.35	45603	451.35	down	up	incorrect
542206.BSE	Nivaka Fashions Limited	20230719	2.27	2.27	2.09	2.19	11059	2.19	down	down	correct
542231.BSE	Nila Spaces Limited	20230719	3.31	3.44	3.31	3.38	78866	3.38	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230719	68.04	69.99	68	68.21	1216	68.21	up	down	incorrect
542333.BSE	RPSG Ventures Limited	20230719	484.45	484.45	462	468.85	5311	468.85	down	down	correct
542351.BSE	Gloster Limited	20230719	760	760	740.1	750.95	1905	750.95	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230719	96.85	97.65	93	94.86	6841	94.86	down	down	correct
542383.BSE	Ritco Logistics Limited	20230719	253.6	277.45	252.95	273.9	61379	273.9	up	down	incorrect
542399.BSE	Chalet Hotels Limited	20230719	475	475	457.05	460.45	7236	460.45	down	down	correct
542460.BSE	The Anup Engineering Limited	20230719	1866.65	1889.9	1832.8	1885.2	874	1870.6368	up	up	correct
542484.BSE	Arvind Fashions Limited	20230719	339	343.95	335	339.15	12733	339.15	up	up	correct
542597.BSE	MSTC Limited	20230719	410.15	427.95	410.15	417	100497	417	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230719	305.51	309.8	305.2	306.58	23470	306.58	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230719	120.15	121.2	119.65	119.9	703735	119.9	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230719	1450	1457	1426	1436	9669	1436	down	down	correct
542651.BSE	KPIT Technologies Limited	20230719	1070	1088.7	1062.2	1084.45	25060	1084.45	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230719	3.32	3.33	3.16	3.19	4208019	3.19	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230719	1549.25	1595.15	1549.25	1572.95	898	1572.95	up	up	correct
542667.BSE	White Organic Retail Limited	20230719	7.31	7.31	6.85	6.85	203794	6.85	down	down	correct
542669.BSE	BMW Industries Ltd.	20230719	30.55	30.55	29.81	30.15	10603	30.15	down	down	correct
542677.BSE	Mahesh Developers Limited	20230719	10	11.02	10	11.02	1389	11.02	up	up	correct
542684.BSE	Prakash Pipes Limited	20230719	186.35	190	184.5	184.85	5676	184.85	down	up	incorrect
542685.BSE	Digicontent Limited	20230719	15.25	15.9	14.51	15.41	773	15.41	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230719	39.14	39.14	36.5	37.56	2005	37.56	down	up	incorrect
542725.BSE	SBC Exports Ltd.	20230719	20	20.65	20	20.27	22908	20.27	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230719	159.95	161.55	157.95	158.9	441	158.9	down	down	correct
542752.BSE	Affle India Ltd.	20230719	1071.35	1086.9	1055.45	1076.8	5115	1076.8	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230719	731.75	747.25	719.05	722.05	12167	722.05	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230719	333	359.95	333	354.2	597684	354.2	up	down	incorrect
542772.BSE	IIFL Wealth Management Ltd.	20230719	522.5	527.4	513.95	516.75	2452	516.75	down	up	incorrect
542773.BSE	IIFL Securities Ltd.	20230719	65	65	63.6	64.49	24964	64.49	down	down	correct
542774.BSE	APM Finvest Ltd.	20230719	48.35	48.5	46.5	47.1	35715	47.1	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230719	2857	2871.4	2802.75	2815.9	4121	2815.9	down	down	correct
542850.BSE	Goblin India Ltd.	20230719	52.5	52.94	50.65	52.74	8000	52.74	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230719	1355.05	1423.45	1355.05	1400.3	10448	1400.3	up	down	incorrect
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230719	15.8	16.34	15.8	16.16	66318	16.16	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230719	13.29	13.29	12.66	13.22	4489	13.22	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230719	24.01	25.25	23.87	23.87	17825	23.87	down	down	correct
542867.BSE	CSB Bank Ltd.	20230719	290.05	292.35	287.95	288.7	16195	288.7	down	down	correct
543282.BSE	Niks Technology Limited	20230719	250	250	250	250	0	250
570001.BSE	Tata Motors Limited	20230719	340.1	346.95	338.95	344.75	199235	344.75	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230719	1089	1109	1076.3	1095.9	4379	1095.9	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230719	693.05	698.2	680.6	689.1	7123	689.1	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230719	152	158.5	151.7	156.75	2243	156.75	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230719	9340.95	9452.35	9313.05	9427.3	97	9427.3	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230719	2.01	2.15	2.01	2.14	635	2.14	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230719	485.05	503.5	476.8	490.2	81813	490.2	up	up	correct
590025.BSE	Ginni Filaments Limited	20230719	27.1	28.45	27.1	27.97	5315	27.97	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230719	68.14	70.66	68.14	68.51	88212	68.51	up	up	correct
590031.BSE	De Nora India Limited	20230719	2250	2295	2215.55	2230.05	2220	2230.05	down	down	correct
590051.BSE	Saksoft Limited	20230719	320	324	315	316.6	38303	316.6	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230719	107.05	109.15	107.05	107.8	28639	107.8	up	up	correct
590071.BSE	Sundaram Finance Limited	20230719	2507.05	2588.3	2506	2579.1	699	2579.1	up	down	incorrect
590072.BSE	Sundaram Brake Linings Limited	20230719	399.6	405.95	395.05	402	218	402	up	up	correct
590073.BSE	Wheels India Limited	20230719	815.4	821	801.25	802.65	3786	802.65	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230719	147.1	160.55	147.05	158.9	1791	158.9	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230719	50.32	50.71	50.31	50.68	7196	50.68	up	down	incorrect
590134.BSE	Madras Fertilizers Limited	20230719	82.01	91.9	81.93	83.48	894945	83.48	up	down	incorrect
5PAISA.BSE	5paisa Capital Limited	20230719	385	395	385	393.5	7138	393.5	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230719	465.05	469.45	465.05	466.6	43956	466.6	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230719	1560	1566.55	1528.75	1540.15	13728	1540.15	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230719	28.25	28.25	28.25	28.25	13	28.25
ABBOTINDIA.BSE	Abbott India Limited	20230719	23393.1504	23550	23207	23442.0996	538	23120.1523	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230719	102.51	104.6	102.02	103.07	8883	103.07	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230719	607.1	615.85	607	612.8	20785	612.8	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230719	1338	1398	1305.45	1362.55	20058	1362.55	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230719	2432	2441.8501	2416.7	2423.7	79392	2423.7	down	up	incorrect
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230719	731	735.25	729	731.2	152812	731.2	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230719	248.85	248.85	244.85	245.7	336444	245.7	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230719	795.1	798	775	779.75	151638	779.75	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230719	1.55	1.6	1.54	1.57	98638	1.57	up	up	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230719	90.9	94.07	90.9	91.97	7672	91.97	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230719	293.75	311	292.25	300.15	36834	300.15	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230719	2.08	2.08	2.03	2.04	406826	2.04	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230719	9.27	9.27	9.27	9.27	0	9.27
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230719	365.7	372.85	363.35	370.15	5310	370.15	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230719	8.02	9.67	8.02	9.67	2736919	9.67	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230719	2743	2751.25	2663.05	2682.1499	1454	2682.1499	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230719	861.35	866.15	838.55	848.45	743	848.45	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230719	81.45	83	81.45	81.74	2532	81.74	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230719	15.91	16.13	15.78	16.02	1170176	16.02	up	up	correct
AMAL.BSE	Amal Ltd	20230719	288.55	290	270	274.8	10698	274.8	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230719	647.75	659.7	642.45	644.95	119346	644.95	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230719	65.6	66.3	65.35	65.61	1507	65.61	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230719	2.07	2.07	1.96	2	16573	2	down	up	incorrect
ANDREWYU.BSE	Andrew Yule & Company Limited	20230719	25.3	25.59	25	25.2	20520	25.2	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230719	23.2	23.48	22.16	23.47	9633	23.47	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230719	7.8	7.8	7.8	7.8	566	7.8
APARINDS.BSE	Apar Industries Limited	20230719	3498.3	3716.1001	3498.3	3667.6001	4815	3667.6001	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230719	56.48	56.48	54.2	54.79	40170	54.79	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230719	31.75	31.75	31.75	31.75	0	31.75
ARFIN.BSE	Arfin India Limited	20230719	33.7	37.9	33.7	36.37	290927	36.37	up	down	incorrect
ARMANFIN.BSE	Arman Financial Services Limited	20230719	2120.05	2213	2100	2117.6499	1377	2117.6499	down	down	correct
ARVIND.BSE	Arvind Limited	20230719	140.05	142.4	140.05	141.1	40759	135.4145	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230719	22.98	22.98	21.64	22.77	69522	22.77	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230719	4.61	4.84	4.61	4.61	7800	4.61
ASHRAM.BSE	Ashram Online.com Limited	20230719	4.37	4.37	4.07	4.2	455	4.2	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230719	3513.5	3529	3481.45	3516.8	17683	3516.8	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230719	47.2	47.95	47.2	47.45	36220	47.45	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230719	540	554.9	527	530.05	7667	530.05	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230719	1841.05	1914	1841.05	1908.3	59485	1908.3	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230719	5.47	5.47	5.47	5.47	0	5.47
ATUL.BSE	Atul Auto Ltd	20230719	6572.0498	6646.6499	6560	6607.1001	2295	6607.1001	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230719	78.84	82	77.05	79.53	29566	79.53	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20230719	963.1	969.7	956.8	964.05	98099	964.05	up	down	incorrect
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230719	4848.7998	4902.2002	4820	4821.9502	23603	4821.9502	down	up	incorrect
BAJAJELEC.BSE	Bajaj Electricals Limited	20230719	1270.6	1293.55	1264.7	1273.1	3349	1273.1	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230719	1618	1649	1613.9	1644.15	66745	1644.15	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230719	17.05	17.24	16.82	17.04	1209015	17.04	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230719	7355	7473	7355	7448.2998	799	7448.2998	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230719	7421.1001	7598.6499	7421.1001	7582.25	24176	7582.25	up	down	incorrect
BALAJITELE.BSE	Balaji Telefilms Limited	20230719	43.3	46.96	43.29	45.55	92493	45.55	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230719	2401.05	2439.3999	2392	2430.6001	3329	2430.6001	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230719	324.05	333.65	323.8	326.05	15466	326.05	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230719	183.8	183.8	180	182.25	203	182.25	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230719	46.85	47.19	46.05	46.28	5690	46.28	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230719	1.14	1.15	1.13	1.15	194725	1.15	up	down	incorrect
BEEKAY.BSE	Beekay Steel Industries Limited	20230719	565	585	565	577.2	5956	577.2	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230719	625.05	625.05	602.55	620.25	983	620.25	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230719	30.87	30.87	30.87	30.87	304	30.87
BFLAFL.BSE	BFL Asset Finvest Limited	20230719	13	13	12.4	12.77	4838	12.77	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230719	871.4	877	867.2	869.8	59307	869.8	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230719	58.99	58.99	56	56	103	56	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230719	155.65	155.75	151.55	152.4	3598	152.4	down	up	incorrect
BIOCON.BSE	Biocon Limited	20230719	265.05	268	265.05	266.8	73149	266.8	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230719	44.4	45.05	44.4	44.82	3256	44.82	up	down	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20230719	136.65	138.35	135.1	137.6	16816	137.6	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230719	412.1	419	412.05	413.7	17538	413.7	up	up	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230719	4.35	4.35	4.35	4.35	0	4.35
BNL.BSE	Beekay Niryat Limited	20230719	58.48	59.49	56	58.03	247719	58.03	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230719	73.85	76.59	73.85	74.27	21837	74.27	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230719	476.05	480.9	469.85	470.5	12890	470.5	down	up	incorrect
BOSCHLTD.BSE	Bosch Limited	20230719	19175.6992	19351.1504	19001	19077.8008	1018	19077.8008	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230719	379.15	385.45	378.65	384.2	91531	384.2	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230719	30.54	30.74	30.2	30.4	5054	30.4	down	up	incorrect
BSOFT.BSE	BSOFT	20230719	393.65	397.75	390.05	393.4	193649	393.4	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230719	108.6	111.5	108.6	110.9	29417	110.9	up	up	correct
CANBK.BSE	Canara Bank	20230719	330	339.25	327.8	338.45	300525	338.45	up	down	incorrect
CASTROLIND.BSE	Castrol India Limited	20230719	129.7	134.6	129.15	132.2	143500	132.2	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230719	6.89	7	6.85	6.93	27306	6.93	up	up	correct
CEATLTD.BSE	CEAT Limited	20230719	2439.95	2439.95	2362	2382	6899	2382	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230719	6.44	6.46	6.2	6.46	434177	6.46	up	up	correct
CESC.BSE	CESC Limited	20230719	75.33	76.45	74.1	74.73	304324	74.73	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230719	796.9	818.65	786.3	805.95	108056	805.95	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230719	425	425	406	408.7	8606	408.7	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230719	176.05	181	174.25	178.2	47838	178.2	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230719	133.9	133.9	129.65	130.2	4976	130.2	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230719	31.97	31.97	31.97	31.97	0	31.97
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230719	2.95	2.95	2.65	2.65	5031	2.65	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230719	1146.4	1173.25	1144.6	1169.75	41276	1169.035	up	down	incorrect
CINEVISTA.BSE	Cinevista Limited	20230719	13.45	14.07	13.36	14.07	21264	14.07	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230719	23	23	22.74	23	1616	23
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230719	1838.15	1848	1825.7	1828.6	7787	1828.6	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230719	4.7	4.8	4.45	4.59	408174	4.59	down	up	incorrect
COMPUSOFT.BSE	Compucom Software Limited	20230719	21.49	21.49	19.91	20	5413	20	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230719	78.5	79.2	77.55	78.16	54556	78.16	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230719	37	37.2	35.56	35.84	7364	35.84	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230719	23.7	23.7	23.7	23.7	200	23.7
CSL.BSE	Continental Securities Limited	20230719	6.47	6.5	6.1	6.34	76246	6.34	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230719	75.99	75.99	73.5	75.08	521	75.08	down	down	correct
CUB.BSE	City Union Bank Ltd	20230719	130.05	131.15	129.65	129.8	112838	129.8	down	down	correct
CYIENT.BSE	Cyient Limited	20230719	1460	1498	1458.95	1486.2	24898	1486.2	up	up	correct
DABUR.BSE	Dabur India Limited	20230719	577	580.7	573.8	574.85	155382	572.1661	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230719	46.2	46.35	46.2	46.32	10	46.32	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230719	609.95	616.5	566.1	586.05	125778	586.05	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230719	124.6	126.8	123.75	124.85	49543	124.85	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230719	17.55	17.55	15.98	16.15	2537	16.15	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230719	51.25	51.25	50.16	51.25	3264	51.25
DHUNINV.BSE	Dhunseri Investments Limited	20230719	714.55	725	711.25	711.25	91	711.25	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230719	44.11	45.5	44.11	44.77	7477	44.77	up	down	incorrect
DOLLAR.BSE	Dollar Industries Limited	20230719	373.1	377.55	373.1	376.4	2411	376.4	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230719	95.15	98.1	95.15	96.66	13144	96.66	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230719	5144.7998	5269.25	5144.7998	5221.6001	10515	5221.6001	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230719	274.2	274.25	274.2	274.25	85	274.25	up	up	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230719	537.65	594.15	537.65	592.9	32127	592.9	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230719	7.69	7.74	7.69	7.74	2132	7.74	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230719	90.25	90.62	89.76	89.89	48811	89.89	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230719	62	62.95	60.55	61.5	1701	61.5	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230719	275	277.15	266	276	8662	276	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230719	4.6	4.67	4.5	4.62	19220	4.62	up	up	correct
EIHOTEL.BSE	EIH Limited	20230719	214.2	219.9	213.4	218.25	46160	218.25	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230719	114.55	115.4	112.5	113.9	48200	113.9	down	down	correct
EMAMILTD.BSE	Emami Limited	20230719	414.35	415.75	412.85	413.2	2051	413.2	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230719	75.8	77.1	75.5	75.59	2452	75.59	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230719	1719.9	1719.9	1657.85	1670.7	2707	1670.7	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230719	17	17.7	17	17.31	12981	17.31	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230719	132.75	132.8	129.95	130.75	309314	130.75	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230719	17.01	17.5	17.01	17.05	612	17.05	up	up	correct
ESCORTS.BSE	Escorts Limited	20230719	2340.05	2354.45	2318.6001	2328.55	5073	2328.55	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230719	11.1	11.35	10.8	11.07	62714	11.07	down	down	correct
ESTER.BSE	Ester Industries Limited	20230719	107.45	113.95	107.45	113.5	18701	113.5	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230719	346	346	338.85	340.85	5610	340.85	down	up	incorrect
EVERESTO.BSE	Everest Organics Limited	20230719	126.9	127	121.6	125.65	1601	125.65	down	down	correct
FEL.BSE	Future Enterprises Limited	20230719	0.84	0.84	0.84	0.84	0	0.84
FELDVR.BSE	Future Enterprises Limited	20230719	5.99	5.99	5.99	5.99	15033	5.99
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230719	39.75	40	38.1	38.1	15000	38.1	down	down	correct
GAIL.BSE	GAIL (India) Limited	20230719	108.9	110.95	108.8	109.45	677364	109.45	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230719	11.85	11.85	11.8	11.8	11	11.8	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230719	613.85	617.9	602.15	606.15	1582	606.15	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230719	1032.4	1060.3	1032.4	1044.5	1451	1044.5	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230719	477.35	485	461.9	472.7	42676	472.7	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230719	3.35	3.55	3.33	3.55	15000	3.55	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20230719	1.83	1.85	1.7	1.79	77725	1.79	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230719	3.34	3.44	3.25	3.3	259716	3.3	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230719	187	187	181.55	182.85	78946	182.85	down	up	incorrect
GEPIL.BSE	GE Power India Limited	20230719	164.95	165.55	160.2	160.9	17105	160.9	down	down	correct
GHCL.BSE	GHCL Limited	20230719	526.3	536	525	528.65	23088	528.65	up	down	incorrect
GITARENEW.BSE	Gita Renewable Energy Limited	20230719	95.25	97	95.25	96.2	4442	96.2	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230719	90.77	90.77	86	86.78	11555	86.78	down	up	incorrect
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230719	85.56	92.3	85.5	86.03	16786	86.03	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230719	39.86	40.6	38.2	39.73	57083	39.73	down	up	incorrect
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230719	179.45	180.5	177.05	177.9	75929	177.9	down	up	incorrect
GODAVARI.BSE	Godavari Drugs Limited	20230719	93.98	94.89	91.15	93.91	4517	93.91	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230719	484.5	489	479.2	481	26094	481	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230719	111.45	111.45	111.45	111.45	0	111.45
GOKAKTEX.BSE	Gokak Textiles Limited	20230719	36.12	36.12	36.12	36.12	0	36.12
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230719	106.55	108.45	106.55	107.25	13728	107.25	up	down	incorrect
GOLDENTOBC.BSE	Golden Tobacco Limited	20230719	41.05	42	41	41.1	501	41.1	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230719	125.95	125.95	124.5	124.95	39228	124.95	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230719	101.15	105.9	101.15	103	1835	103	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230719	121.1	122.65	120.35	121.4	66271	118.0632	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230719	108.55	110.8	108.55	109.6	16936	109.6	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230719	137.8	138.5	136.85	137.45	65717	137.45	down	up	incorrect
GSPL.BSE	Gujarat State Petronet Limited	20230719	292.15	296	292.15	294.9	463341	294.9	up	up	correct
GSS.BSE	GSS Infotech Limited	20230719	180.9	181.6	179	179.85	7297	179.85	down	down	correct
GTL.BSE	GTL Limited	20230719	7.18	7.26	7.01	7.11	152197	7.11	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230719	0.78	0.79	0.75	0.77	18449170	0.77	down	down	correct
HAL.BSE	Hindustan Aeronautics Limited	20230719	3855	3884.3999	3845	3861.8501	20698	3861.8501	up	up	correct
HALDER.BSE	Halder Venture Limited	20230719	258.1	258.1	258	258	21	258	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230719	5.18	5.18	4.6	4.65	5032	4.65	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230719	1.75	1.85	1.75	1.76	21214	1.76	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230719	6569.1499	6612	6472.6001	6575.3999	698	6575.3999	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230719	459	462.65	458.22	460.28	149	460.28	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230719	4.05	4.05	3.72	3.87	6246	3.87	down	up	incorrect
HBLPOWER.BSE	HBL Power Systems Limited	20230719	168.9	168.9	165.1	166.25	208913	166.25	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230719	15.56	16.81	15.56	16.81	2082134	16.81	up	down	incorrect
HCLTECH.BSE	HCL Technologies Limited	20230719	1167	1174.75	1156.65	1168.5	90410	1158.5	up	down	incorrect
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230719	2375	2423.25	2361.55	2407.95	33933	2407.95	up	down	incorrect
HDFCBANK.BSE	HDFC Bank Limited	20230719	1680	1688.65	1675.25	1684.85	153233	1684.85	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230719	2.61	2.61	2.61	2.61	0	2.61
HEIDELBERG.BSE	HeidelbergCement India Limited	20230719	177.25	177.4	174.25	175.85	46860	175.85	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230719	3118.3	3141.25	3084.8501	3098.25	7528	3098.25	down	down	correct
HIL.BSE	HIL Limited	20230719	2881.05	2928.7	2807	2899.05	1069	2874.4158	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230719	444.5	444.5	438.4	439.1	111310	439.1	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230719	14	14.22	13.88	14.09	87298	14.09	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230719	12.52	12.52	12.52	12.52	0	12.52
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230719	213.1	222	213.1	215.1	31831	215.1	up	down	incorrect
HINDUNILVR.BSE	Hindustan Unilever Limited	20230719	2666.25	2697	2660.8	2671.75	107761	2671.75	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230719	294.95	294.95	286	286	517	286	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230719	64.68	66.85	63.5	63.98	4148	63.98	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230719	28	28.45	27.76	27.9	35603	27.9	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230719	43230.3516	43230.3516	42626	42750.4492	123	42750.4492	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230719	210.65	216.85	210.65	210.65	307106	210.65
HSCL.BSE	Himadri Speciality Chemical Limited	20230719	149.2	149.2	141	141.45	395140	141.45	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230719	978.05	979.75	967.4	973.65	290490	973.65	down	up	incorrect
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230719	578.85	578.85	547.7	559.3	143896	559.3	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230719	3.71	3.89	3.62	3.8	17279	3.8	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20230719	7.67	7.84	7.63	7.69	45116150	7.69	up	up	correct
IFCI.BSE	IFCI Limited	20230719	12.7	12.77	12.5	12.59	1324315	12.59	down	up	incorrect
IFGLEXPOR.BSE	IFGL Refractories Limited	20230719	374.4	390.95	373.3	380.95	4913	380.95	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230719	32.3	35.46	32.1	32.1	327	32.1	down	down	correct
IIFL.BSE	IIFL Finance Limited	20230719	558.15	564.5	553.25	555.7	16563	555.7	down	up	incorrect
IISL.BSE	Indian Infotech Software Ltd	20230719	2.6	2.6	2.46	2.46	5250	2.46	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230719	815	815	798	799.75	762	784.8107	down	up	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230719	234.8	247.25	234.8	244	29904	243.1153	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230719	36.7	36.7	33.32	35.13	52788	35.13	down	up	incorrect
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230719	45.45	45.7	44.75	45.12	13706	45.12	down	up	incorrect
INDRAIND.BSE	Indra Industries Limited	20230719	3.33	3.33	3.33	3.33	0	3.33
INDRENEW.BSE	Ind Renewable Energy Limited	20230719	14.7	14.75	14.7	14.75	10710	14.75	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20230719	17.42	17.42	16.25	16.25	243	16.25	down	down	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230719	1442	1443.35	1410.3	1419.1	328959	1419.1	down	up	incorrect
INDUSTOWER.BSE	Indus Towers Ltd	20230719	170.5	171.1	167.7	168.4	773457	168.4	down	down	correct
INFY.BSE	Infosys Limited	20230719	1482.35	1499	1460.95	1474.35	270955	1474.35	down	up	incorrect
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230719	25.08	25.89	25	25.89	752	25.89	up	up	correct
IOB.BSE	Indian Overseas Bank	20230719	25.99	26.3	25.78	26.23	1483309	26.23	up	down	incorrect
IOC.BSE	Indian Oil Corporation Limited	20230719	98	99.03	97.68	98.19	1853068	98.19	up	down	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230719	379.4	379.4	372	372.95	17553	372.95	down	down	correct
ISWL.BSE	India Steel Works Limited	20230719	1.72	1.83	1.72	1.8	53373	1.8	up	down	incorrect
ITC.BSE	ITC Limited	20230719	472.05	480.4	468.2	478.85	258281	478.85	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230719	180.9	180.9	173.1	174.95	80984	174.95	down	up	incorrect
IVC.BSE	IL&FS Investment Managers Limited	20230719	8.36	8.36	8.25	8.29	61143	8.29	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230719	22.8	22.96	22.01	22.49	12081	22.49	down	down	correct
IZMO.BSE	Izmo Ltd	20230719	192.7	200.35	186.4	200.35	6596	200.35	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230719	65	65.99	62	65.28	4387	65.28	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230719	89.33	91.85	88.53	89.11	48484	89.11	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230719	177.8	179.5	175.6	177.45	53307	177.45	down	up	incorrect
JAIPAN.BSE	Jaipan Industries Limited	20230719	44.05	46.38	42.4	44.9	2246	44.9	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230719	237	242.9	236	236.65	679	236.65	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230719	4489.7998	4489.7998	4400	4400	6	4400	down	down	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230719	294	300	281.5	297.6	6721	297.6	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230719	6.84	6.99	6.3	6.74	29557	6.74	down	up	incorrect
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230719	26.7	28.02	26.01	27.8	173891	27.8	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230719	88.2	89.47	87.52	88.03	7976	88.03	down	down	correct
JCTLTD.BSE	JCT Limited	20230719	2.03	2.08	2.01	2.03	1003005	2.03
JDORGOCHEM.BSE	JD Orgochem Limited	20230719	4.63	5.09	4.61	5.09	10944	5.09	up	up	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230719	88.95	88.95	88.95	88.95	0	88.95
JHS.BSE	JHS Svendgaard Laboratories Limited	20230719	21.56	22.1	21.5	21.84	14590	21.84	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230719	342.3	359.65	342.3	356.65	61079	356.65	up	down	incorrect
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230719	637.9	643.55	634.45	639.65	60438	639.65	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230719	369	408	369	403.55	66003	403.55	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230719	20.5	21.05	20.44	20.51	6495	20.51	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230719	41.52	42.84	41.52	41.76	177155	41.76	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230719	14.51	14.51	14.51	14.51	0	14.51
JKIL.BSE	J. Kumar Infraprojects Limited	20230719	332	335.65	327.65	330.95	21590	330.95	down	up	incorrect
JKPAPER.BSE	JK Paper Limited	20230719	324.9	329	321.8	323.35	68749	323.35	down	up	incorrect
JLMORI.BSE	J. L. Morison (India) Limited	20230719	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230719	73.71	75.18	73.71	74.7	34109	74.7	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230719	8.1	8.14	7.99	8.02	1629527	8.02	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230719	5.98	6.03	5.95	5.96	11682670	5.96	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230719	6.12	6.12	6.12	6.12	0	6.12
JRFOODS.BSE	J. R. Foods Limited	20230719	3.61	3.61	3.61	3.61	0	3.61
JSL.BSE	Jindal Stainless Limited	20230719	354.15	369	350.2	366.8	91958	366.8	up	down	incorrect
JSWSTEEL.BSE	JSW Steel Limited	20230719	792.05	797.5	789.5	791.8	115535	791.8	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230719	18.87	18.87	18.87	18.87	0	18.87
JTEKTINDIA.BSE	JTEKT India Ltd	20230719	147.75	157.95	147.4	156.4	91554	156.4	up	down	incorrect
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230719	470.8	477	470	476.2	31099	476.2	up	down	incorrect
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230719	408.9	408.9	375.5	386.3	112375	386.3	down	up	incorrect
JYOTI.BSE	Jyoti Limited	20230719	40.41	40.41	40.41	40.41	0	40.41
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230719	1398.95	1404.85	1388.4	1397	6321	1397	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230719	445.15	447.5	440.3	441.1	17139	441.1	down	up	incorrect
KAJARIACER.BSE	Kajaria Ceramics Limited	20230719	1358.2	1422.15	1354.75	1419	23772	1419	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230719	564.85	564.85	560.2	562.75	1663	562.75	down	up	incorrect
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230719	8.56	9	8.5	8.97	953	8.97	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230719	232.15	235.5	232.15	233	1827	233	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230719	320	323.35	314.5	319.4	25438	319.4	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230719	74.95	80	72.1	73.98	2778	72.98	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230719	123.65	127	117.4	119.2	80433	119.2	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230719	5.34	5.34	5.34	5.34	0	5.34
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230719	127.6	129.8	126.95	127.7	106843	127.7	up	down	incorrect
KAYCEEI.BSE	Kaycee Industries Limited	20230719	11999	11999	11701	11706	35	11706	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230719	10.6	10.6	10.13	10.19	8046	10.19	down	up	incorrect
KCDGROUP.BSE	Ruchika Industries India Ltd	20230719	26.65	26.65	25.12	26.16	8301	26.16	down	up	incorrect
KCLINFRA.BSE	KCL Infra Projects Limited	20230719	1.76	1.82	1.76	1.8	96138	1.8	up	up	correct
KCP.BSE	The KCP Limited	20230719	114.9	116	113.05	114.65	35061	114.65	down	down	correct
KDDL.BSE	KDDL Limited	20230719	1444.8	1486.35	1444.8	1476.5	1322	1476.5	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230719	74	75	73	74.32	3784	74.32	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230719	69.89	71.51	69.41	70.72	122036	70.72	up	down	incorrect
KEYFINSER.BSE	Keynote Corporate Services Limited	20230719	92.12	104.98	90.9	100.5	1551	100.5	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230719	57	58.44	57	57.87	2827	57.87	up	up	correct
KHODAY.BSE	Khoday India Limited	20230719	77.17	77.17	77.17	77.17	0	77.17
KHOOBSURAT.BSE	Khoobsurat Limited	20230719	1.14	1.2	1.14	1.17	131349	1.17	up	down	incorrect
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230719	1.45	1.45	1.45	1.45	0	1.45
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230719	482.8	488	478.05	484.25	9983	484.25	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230719	714.4	714.4	697.1	705.6	10747	701.084	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230719	679.8	679.8	657.75	659.6	5823	659.6	down	up	incorrect
KITEX.BSE	Kitex Garments Limited	20230719	197	199.1	194.85	195.4	32552	195.4	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230719	13.62	14.85	13.62	13.64	254	13.64	up	up	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230719	139	143.4	137	137.65	102929	137.65	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230719	25.84	26.1	25.59	25.75	17773	25.75	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230719	243	246.65	242.7	244.95	7261	244.95	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230719	2.24	2.24	2.07	2.12	38405	2.12	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230719	131	133.65	130.95	132.8	19688	132.2904	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230719	379.6	381.9	374.75	377.25	12483	377.25	down	down	correct
KOPRAN.BSE	Kopran Limited	20230719	176.9	180	174	176.15	21337	176.15	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230719	1892.05	1914.5	1892.05	1906.25	91471	1906.25	up	down	incorrect
KRBL.BSE	KRBL Limited	20230719	356.65	379.5	356.35	373.55	135971	373.55	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230719	96.45	98.4	94.8	94.8	10823	94.8	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230719	19.68	19.68	19.68	19.68	15	19.68
KRITINUT.BSE	Kriti Nutrients Limited	20230719	66	69.8	64.3	64.76	67174	64.76	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230719	2271.6499	2271.6499	2271.6499	2271.6499	0	2271.6499
KSCL.BSE	Kaveri Seed Company Limited	20230719	568	585.6	568	578.45	9342	578.45	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230719	205	215.3	203.5	210.2	542835	210.2	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230719	71.56	71.86	70.72	70.93	4796	70.93	down	up	incorrect
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230719	13890	14159.95	13890	14006.6	656	13907.3289	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230719	1160.05	1208.95	1160.05	1204.1	2403	1204.1	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20230719	77.6	79.9	77.05	78.55	1098	78.55	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230719	11.22	11.58	11.05	11.09	21223	11.09	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230719	32.61	34.15	32.25	33.81	1638640	33.81	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230719	124.1	125.25	123	123.1	1732	123.1	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230719	2474.8999	2502	2467	2494.1499	50426	2494.1499	up	down	incorrect
LTI.BSE	Larsen & Toubro Infotech Limited	20230719	5020	5035.6	4950	4989.55	31079	4989.55	down	up	incorrect
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230719	82.85	84.47	82.85	84.21	11946	84.21	up	up	correct
LUPIN.BSE	Lupin Limited	20230719	934.35	941.75	929	932.4	28524	932.4	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230719	4.15	4.68	4.15	4.43	2674	4.43	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230719	1523.05	1549	1523.05	1543.7	44715	1543.7	up	down	incorrect
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230719	319.15	324	316.9	319.8	180081	313.8224	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230719	333	338	327.2	332.3	2756	332.3	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230719	174.9	174.9	168.05	172.2	1993	172.2	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230719	42.2	42.88	42.15	42.44	415	42.44	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230719	5.45	5.45	5.26	5.41	2453	5.41	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230719	31.95	33.5	31.86	33.28	14207900	33.28	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230719	479.65	490.15	479.65	484.85	2600	484.85	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230719	44.45	47.5	44.05	46.66	8289	46.66	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230719	66.98	66.98	65.5	65.8	29289	65.8	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230719	127.75	128.75	125.4	125.7	924150	125.7	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230719	20.29	20.7	19.23	19.72	36566	19.72	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230719	53.03	56.56	53.03	55.69	6028	55.69	up	up	correct
MARICO.BSE	Marico Limited	20230719	530.25	534.15	529.4	532	6448	532	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230719	9638	9673	9526.4502	9606.75	6539	9606.75	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230719	610.9	614.35	600	611.7	20399	611.7	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230719	145.7	148.7	145.35	146.65	7745	146.65	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230719	9.6	10.08	9.25	10.08	38251	10.08	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230719	1575.15	1626	1575.15	1614.25	13631	1614.25	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230719	15.4	15.4	14.5	15.4	1301	15.4
METALFORGE.BSE	Metalyst Forgings Limited	20230719	2.73	2.75	2.6	2.6	2899	2.6	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230719	66.95	66.95	63	63.91	2227	63.91	down	up	incorrect
MFSL.BSE	Max Financial Services Limited	20230719	827.35	830.7	815.75	821.7	11207	821.7	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230719	152	152.25	146.2	149.6	2820	149.6	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230719	341.95	360.95	337.65	358.55	155408	358.55	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230719	8.47	8.64	8.22	8.63	1532	8.63	up	up	correct
MINID.BSE	Mini Diamonds (India) Limited	20230719	18.33	19.6	18.33	18.42	100	18.42	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230719	21.6	22.75	21	22.57	98021	22.57	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230719	47.22	48.75	47.01	47.37	24337	47.37	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230719	24.05	25.2	24	24	3578	24	down	up	incorrect
MORGANITE.BSE	Morganite Crucible (India) Limited	20230719	1029	1029	995	998.8	396	998.8	down	up	incorrect
MPSLTD.BSE	MPS Limited	20230719	1140	1217.25	1115.05	1167.55	7491	1147.6903	up	up	correct
MRF.BSE	MRF Limited	20230719	102649.5	102900	102294.9531	102691.1484	222	102522.1484	up	down	incorrect
MSPL.BSE	MSP Steel & Power Limited	20230719	8.6	8.67	8.51	8.56	83410	8.56	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230719	149.85	150.55	147.2	147.55	7768	147.55	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230719	45.35	46.59	44.2	46.54	1631	46.54	up	up	correct
NAM.BSE	Nam Securities Limited	20230719	67.4	67.41	65.8	65.8	253	65.8	down	down	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230719	366.5	368.5	355.5	360.55	9532	359.55	down	up	incorrect
NATIONALUM.BSE	National Aluminium Company Limited	20230719	93.5	93.5	91.85	92.01	315312	92.01	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230719	1518	1527.25	1474.1	1478.55	4156	1478.55	down	up	incorrect
NAUKRI.BSE	Info Edge (India) Limited	20230719	4685.0498	4709.6001	4666.0498	4677.1499	7454	4677.1499	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230719	148.75	149	145	147.75	1651	147.75	down	down	correct
NCC.BSE	NCC Limited	20230719	138.55	142.7	138.55	140.55	113300	140.55	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230719	4.9	4.9	4.9	4.9	0	4.9
NCLIND.BSE	NCL Industries Limited	20230719	199.75	200.7	194.5	198.4	10061	198.4	down	up	incorrect
NDL.BSE	Nandan Denim Limited	20230719	18.82	19.8	18.75	19.07	65941	19.07	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230719	14.25	14.5	14.25	14.5	3	14.5	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230719	22980.25	23003	22810	22937.1992	829	22937.1992	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230719	56	56.18	55.55	56	2531	56
NEWGEN.BSE	Newgen Software Technologies Limited	20230719	685	757.2	681.15	718.6	217827	718.6	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230719	21	21.99	20.2	21.99	3881	21.99	up	up	correct
NFL.BSE	National Fertilizers Limited	20230719	71.2	72.85	71.02	71.34	333741	71.34	up	up	correct
NHPC.BSE	NHPC Ltd	20230719	45.83	47.21	45.67	46.7	1168217	46.7	up	down	incorrect
NIKHILAD.BSE	Nikhil Adhesives Limited	20230719	124.4	131.5	123.95	125.7	50513	125.7	up	up	correct
NILE.BSE	Nile Limited	20230719	834.75	841	820.1	826.1	5184	826.1	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230719	594.15	594.15	594.15	594.15	0	594.15
NITCO.BSE	NITCO Limited	20230719	19.98	19.98	18.87	19	15791	19	down	down	correct
NMDC.BSE	NMDC Limited	20230719	112.4	112.45	111.15	111.7	316054	111.7	down	down	correct
NOCIL.BSE	NOCIL Limited	20230719	211.65	214.8	210.9	213.75	41754	210.7309	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230719	13.11	13.5	11.57	12.5	7371	12.5	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230719	13.07	13.07	13.07	13.07	100	13.07
NPRFIN.BSE	NPR Finance Limited	20230719	13.95	13.95	13.95	13.95	0	13.95
NTCIND.BSE	ntc industries limited	20230719	76	78.44	74	76.54	1993	76.54	up	up	correct
NTPC.BSE	NTPC Limited	20230719	190.5	196.6	190.35	192.55	2164570	192.55	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230719	121	123.75	121	121	1115	121
ODYSSEY.BSE	Odyssey Technologies Limited	20230719	90.7	91.4	87.5	88.67	39898	88.67	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230719	3949.95	3973.55	3899.3501	3952.8501	1588	3952.8501	up	up	correct
OIL.BSE	Oil India Limited	20230719	254.15	257.5	253.8	255.95	32136	255.95	up	down	incorrect
OKPLA.BSE	OK Play India Limited	20230719	123.4	123.4	123.4	123.4	0	123.4
OLYMPTX.BSE	Olympia Industries Limited	20230719	97.15	97.15	95.15	96.95	1200	96.95	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230719	53	53	52.05	52.76	2194	52.76	down	down	correct
OMAXE.BSE	Omaxe Limited	20230719	47	48.11	47	47.93	39595	47.93	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230719	167.05	167.95	166.1	166.65	205813	166.65	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230719	79.84	79.84	77.25	77.52	21905	77.52	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230719	142	143.9	140	140.95	13502	140.95	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230719	199.85	199.85	186	195	2778	195	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230719	6.72	6.72	6.51	6.51	110	6.51	down	down	correct
ORIENTBELL.BSE	Orient Bell Limited	20230719	522.95	530.75	512.9	521.7	1121	521.7	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230719	786	815	786	795	517	788	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230719	41.8	42.15	41.3	41.84	121404	41.84	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230719	3929.95	4041.6499	3823.75	3838.8999	4388	3838.8999	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230719	0.99	0.99	0.99	0.99	0	0.99
ORTINLAABS.BSE	Ortin Laboratories Limited	20230719	20.95	21.19	20.5	20.78	2712	20.78	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230719	10.46	10.46	10.46	10.46	0	10.46
OSIAJEE.BSE	Osiajee Texfab Limited	20230719	45.5	46.99	44.8	46.37	15228	46.37	up	up	correct
OTCO.BSE	OTCO International Ltd	20230719	5.41	5.41	4.96	5.4	698	5.4	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230719	8.03	8.03	8.03	8.03	5420	8.03
PAGEIND.BSE	Page Industries Limited	20230719	36505.5508	36735.5	36187.1016	36474.1992	885	36474.1992	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230719	48.49	49.2	47.79	48.56	23035	48.56	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230719	7.65	7.65	7.45	7.5	39980	7.5	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230719	135.5	137.55	134.65	135.7	24316	135.7	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230719	77	80	74.5	75.03	1465	75.03	down	up	incorrect
PARVATI.BSE	Parvati Sweetners and Power Limited	20230719	10.56	10.56	10.3	10.56	97741	10.56
PATELSAI.BSE	Patels Airtemp (India) Limited	20230719	298.75	315	296.7	303	32822	303	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230719	11.12	11.5	11	11.2	14347	11.2	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230719	30.1	31	29.18	29.59	679296	29.59	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230719	92.1	92.1	92.1	92.1	0	92.1
PEL.BSE	Piramal Enterprises Limited	20230719	968.4	993.45	968	975.8	84515	975.8	up	down	incorrect
PENIND.BSE	Pennar Industries Limited	20230719	89.5	90.87	87.5	87.78	202317	87.78	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230719	221.75	227	220.65	226.5	232669	226.5	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230719	5153.35	5225	5132.05	5171.95	10201	5171.95	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230719	72	72	66.55	70	1164	70	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230719	26.2	26.25	25.9	25.9	719	25.9	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230719	7.9	7.9	7.9	7.9	0	7.9
PIIND.BSE	PI Industries Limited	20230719	3644.6499	3675.8999	3637.3	3648.1499	1874	3648.1499	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230719	6	6	5.88	6	2293	6
PNBGILTS.BSE	PNB Gilts Ltd	20230719	66.06	68.2	66.06	67.72	145618	67.72	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230719	98.05	98.1	96	96	1367	96	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230719	242.7	246.1	240.55	243.25	319898	243.25	up	down	incorrect
PRECWIRE.BSE	Precision Wires India Ltd	20230719	92.13	99.7	92.13	97.39	120857	97.39	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230719	559.75	562	551	551.9	5637	551.9	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230719	252	265.7	249.05	263.1	118940	263.1	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230719	17	18.1	17	17.47	497	17.47	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20230719	133.15	134.8	131.45	134.3	1734	134.3	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230719	28.98	29.25	27.21	27.52	86360	27.52	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230719	245	245	245	245	0	245
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230719	898.5	906.9	874.6	885.9	1780	885.9	down	down	correct
PVR.BSE	PVR Limited	20230719	1403.85	1447.5	1403.85	1438.25	36366	1438.25	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230719	50.32	50.71	50.31	50.68	7196	50.68	up	down	incorrect
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230719	2.54	2.54	2.42	2.5	191	2.5	down	down	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230719	16.9	16.9	16.06	16.5	611	16.5	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230719	65.1	65.1	65.1	65.1	0	65.1
RADICO.BSE	Radico Khaitan Limited	20230719	1376.05	1394.9	1373.45	1378.8	8821	1378.8	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230719	11.99	11.99	11.24	11.95	6139	11.95	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230719	512.7	531.1	512.6	519.75	48658	519.75	up	down	incorrect
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230719	843.65	850.25	837.45	843.25	2337	843.25	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230719	13.55	14.09	13.02	13.28	1233421	13.28	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230719	39.99	40	39	39.74	7639	39.74	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230719	923.5	927.15	917.2	922.15	2867	922.15	down	up	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230719	4.86	4.86	4.63	4.86	2393	4.86
RANEENGINE.BSE	Rane Engine Valve Limited	20230719	303.6	305	286.25	295.2	1144	295.2	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230719	3745	3745	3700	3700	6	3700	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230719	35	37	35	36.04	7612	36.04	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230719	858.3	868.3	848	850.9	993	850.9	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230719	219.3	223	212.5	213.15	712405	213.15	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230719	1.89	1.97	1.8	1.82	25589	1.82	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230719	1.33	1.35	1.3	1.33	1903027	1.33
RECLTD.BSE	REC Limited	20230719	160.1	163.25	160	162.3	339242	162.3	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230719	10.74	10.74	10.05	10.24	25450	10.24	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230719	3.42	3.43	3.31	3.35	12651	3.35	down	up	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20230719	945.05	955.4	937	941.5	37244	941.5	down	up	incorrect
RELCAPITAL.BSE	Reliance Capital Limited	20230719	11.33	11.33	11.33	11.33	0	11.33
RELIABVEN.BSE	Reliable Ventures India Limited	20230719	9.85	10.67	9.85	10.27	12438	10.27	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20230719	2832	2855	2796.45	2840	782335	2840	up	down	incorrect
REMSONSIND.BSE	Remsons Industries Limited	20230719	236	248.35	236	245.2	1150	245.2	up	up	correct
RML.BSE	Rane (Madras) Limited	20230719	709.55	720.1	709.15	710.4	734	710.4	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230719	23.38	23.38	23.38	23.38	1	23.38
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230719	10.58	10.58	10.57	10.58	4905	10.58
RPOWER.BSE	Reliance Power Limited	20230719	15.28	15.83	15.2	15.66	26267220	15.66	up	up	correct
RSDFIN.BSE	RSD Finance Limited	20230719	81	82.98	75.11	79.33	149	79.33	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230719	457	458.95	450.1	451.6	5634	451.6	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230719	128.9	128.9	122.75	124.65	12204	124.65	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230719	73.2	74.4	73.17	74.12	32385	74.12	up	down	incorrect
RUSHIL.BSE	Rushil Décor Limited	20230719	288.65	290.7	285	285.7	9841	285.7	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230719	10.62	10.75	10.51	10.57	17603	10.57	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230719	102.7	102.7	99.6	100.7	17069	100.7	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230719	51.8	58.93	50	58.93	16552	58.93	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230719	271.25	272.85	267	271.7	68	271.7	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230719	3	3.05	2.95	2.95	12063	2.95	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230719	145.1	149.75	144.45	145.3	4016	145.3	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230719	1230	1259	1226	1228.7	8660	1228.7	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230719	300.1	332.05	294.4	319.25	46306	319.25	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230719	584.1	597.75	565.9	575.5	24789	575.5	down	up	incorrect
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230719	63.33	65.75	63.33	63.93	5490	63.93	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230719	6972.25	7072	6851.6499	7024.5498	455	7024.5498	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230719	0.37	0.37	0.37	0.37	0	0.37
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230719	50.84	50.84	48.6	48.99	44655	48.99	down	up	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230719	846	873	842.5	866.15	43371	866.15	up	up	correct
SBIN.BSE	State Bank of India	20230719	594	602.3	592	601.35	549745	601.35	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230719	720.5	724	718.1	722.29	8335	722.29	up	down	incorrect
SCI.BSE	The Shipping Corporation of India Limited	20230719	99.1	100.05	98.8	98.95	149922	98.95	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230719	22.05	22.05	19.95	22.05	3749	22.05
SGL.BSE	STL Global Limited	20230719	13.48	13.66	13.23	13.6	442	13.6	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230719	734.35	744.45	733.65	741.7	5688	741.7	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230719	30.36	30.36	30.36	30.36	0	30.36
SHESHAINDS.BSE	Sheshadri Industries Limited	20230719	17.84	17.84	17.15	17.15	761	17.15	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230719	12.5	13.36	12.1	13.32	3664	13.32	up	up	correct
SHILPAMED.BSE	Shilpa Medicare Limited	20230719	319.9	319.9	313.35	317.35	27346	317.35	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230719	359	396.4	358.7	396.4	64646	396.4	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230719	26.51	27.4	26.36	26.56	6130	26.56	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230719	70.48	70.48	70.48	70.48	0	70.48
SHKARTP.BSE	Shree Karthik Papers Limited	20230719	7.4	7.4	6.95	6.97	4088	6.97	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230719	24000	24118.6504	23948.75	24025.25	523	24025.25	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230719	184.45	186	182.7	183.55	3550	183.55	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230719	29.8	30.99	29.66	29.66	1471	29.66	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230719	356.4	356.65	353.55	354.65	22292	354.65	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20230719	46.95	46.95	45.05	46	2339	46	down	up	incorrect
SILINV.BSE	SIL Investments Limited	20230719	307	325.95	307	322.85	11	322.85	up	up	correct
SITINET.BSE	SITI Networks Limited	20230719	0.88	0.88	0.88	0.88	0	0.88
SML.BSE	Soni Medicare Limited	20230719	21	21	21	21	0	21
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230719	116	117.3	111.83	112.78	31306	112.78	down	up	incorrect
SOTL.BSE	Savita Oil Technologies Limited	20230719	292	300.15	292	299.4	7031	299.4	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230719	22.8	23.05	22.32	22.77	10680160	22.77	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230719	23.13	23.99	23.12	23.19	1309	23.19	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230719	1.51	1.51	1.42	1.42	30927	1.42	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230719	16.5	17	16.5	16.5	1119	16.5
SPECFOOD.BSE	Spectrum Foods Ltd	20230719	58.49	58.49	58.49	58.49	0	58.49
SPENCER.BSE	Spencer's Retail Limited	20230719	60.59	60.86	60.02	60.6	4490	60.6	up	up	correct
SRF.BSE	SRF Limited	20230719	2218.05	2250	2218.05	2243.3	6397	2243.3	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230719	33	35.2	31	35.2	793	35.2	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20230719	6.04	6.04	6.04	6.04	1490	6.04
SSWL.BSE	Steel Strips Wheels Limited	20230719	212.05	231	212.05	225.25	129911	225.25	up	up	correct
STAR.BSE	Strides Pharma Science Limited	20230719	439.85	443.3	432.5	434.05	20525	434.05	down	up	incorrect
STARDELTA.BSE	Star Delta Transformers Limited	20230719	249.7	257.05	241.3	252.85	921	252.85	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230719	163.5	163.55	151.25	152.95	5722	152.95	down	up	incorrect
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230719	15.25	15.25	14.07	14.07	523	14.07	down	down	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230719	10.18	10.18	10.14	10.15	10454800	10.15	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230719	2507.05	2588.3	2506	2579.1001	699	2579.1001	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230719	179.7	188.8	171.15	179.75	20468	179.75	up	down	incorrect
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230719	1065.25	1085.5	1063.8	1081.75	61972	1081.75	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230719	502.9	527.35	502.9	517.85	101339	517.85	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230719	6.5	6.89	6.4	6.69	20275	6.69	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230719	427.85	432.55	424.6	429.4	7579	429.4	up	down	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20230719	9.22	9.26	9	9.03	7186	9.03	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230719	59	59.4	57.91	58.58	1680	58.58	down	up	incorrect
SUVEN.BSE	Suven Life Sciences Limited	20230719	63.9	64.51	62.34	63.25	17622	63.25	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230719	18	18.08	17.81	17.84	12113700	17.84	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230719	5.83	5.83	5.52	5.64	66246	5.64	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230719	0.3	0.3	0.3	0.3	0	0.3
SYMPHONY.BSE	Symphony Limited	20230719	855.05	875	855.05	871.2	4076	870.2131	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230719	257.2	261.7	256.1	257.1	6544	257.1	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230719	17.83	18.2	17.7	17.75	14041	17.75	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230719	18.42	18.42	17.05	18.26	63826	18.26	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230719	860	864	854.85	859.55	29983	859.55	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230719	613.75	625.15	610	620.45	1038206	620.45	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230719	116.8	117.15	115	116.45	1086485	116.45	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230719	1.75	1.75	1.75	1.75	0	1.75
TCS.BSE	Tata Consultancy Services Limited	20230719	3495.05	3516	3446.2	3471	94660	3462	down	up	incorrect
TECHM.BSE	Tech Mahindra Limited	20230719	1259.95	1261.45	1231.45	1244.45	57624	1212.662	down	up	incorrect
TELECANOR.BSE	Telecanor Global Limited	20230719	5.46	5.46	5.35	5.35	1059	5.35	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230719	80.89	84.39	80.5	82.79	270694	82.79	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230719	38.3	38.9	37.65	38.69	9740	38.69	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230719	585	604	582.8	589.65	26185	589.65	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230719	170.9	171	167.2	168.8	29166	168.8	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230719	1089	1109	1076.3	1095.9	4379	1095.9	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230719	1695.85	1766.45	1695.85	1749.15	5547	1749.15	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230719	3188.15	3252.7	3183.4	3193.1	5044	3191.5724	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230719	136.05	139.4	134.9	138.3	244728	138.3	up	up	correct
TIMKEN.BSE	Timken India Limited	20230719	3347.7	3375.8	3320	3329.8501	848	3329.8501	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230719	351.95	352.5	349.95	351.3	3255	351.3	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230719	279.05	296	279.05	293.65	52150	293.65	up	up	correct
TITAN.BSE	Titan Company Limited	20230719	3003.2	3015	2987	2996.45	11717	2996.45	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230719	214.8	214.8	210.05	210.75	25059	210.75	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230719	16.88	16.88	16.22	16.33	5563	16.33	down	down	correct
TRIDENT.BSE	Trident Limited	20230719	32.95	33.13	32.8	32.9	876018	32.9	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230719	103.01	107.9	103.01	107.02	76250	107.02	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230719	415	423.15	415	423.15	3200	423.15	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230719	73.21	82.38	73.21	80.84	3445976	80.84	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230719	38.15	44	38.15	42.87	8043637	42.87	up	down	incorrect
TVTODAY.BSE	T.V. Today Network Limited	20230719	205.1	213	205.1	209.6	5226	209.6	up	up	correct
UBL.BSE	United Breweries Limited	20230719	1500.05	1506.95	1498	1503.6	3112	1503.6	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230719	138.7	143	137	137.35	2429	137.35	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230719	123.05	126.15	123.05	125.75	14561	125.75	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230719	8151.6001	8349.9004	8151.6001	8330.5	6948	8330.5	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230719	369	374.7	361	362.6	32810	362.6	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230719	58	60	58	59.8	972	59.8	up	up	correct
UNIDT.BSE	United Drilling Tools Limited	20230719	218	225.1	217.5	218.4	56547	218.4	up	up	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230719	3.91	3.91	3.91	3.91	0	3.91
UNIPHOS.BSE	Uniphos Enterprises Limited	20230719	160.65	163.2	154	159.35	3039	159.35	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230719	17.35	17.35	16.15	16.75	6869	16.75	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230719	2.38	2.38	2.38	2.38	0	2.38
UNIVCABLES.BSE	Universal Cables Limited	20230719	377	425	374	414.4	71727	414.4	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230719	12.13	12.13	12.13	12.13	0	12.13
UPL.BSE	UPL Limited	20230719	640.1	645.55	638.2	638.95	83830	638.95	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230719	315.5	326.9	315.5	323.75	137714	323.75	up	down	incorrect
VAKRANGEE.BSE	Vakrangee Limited	20230719	16.15	16.29	16.07	16.12	718303	16.12	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230719	17.11	17.66	16.9	16.97	26998	16.97	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230719	22.75	23.5	22.75	23	576	23	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230719	12.9	13	12.3	12.9	10292	12.9
VARROC.BSE	Varroc Engineering Limited	20230719	345.8	347	336	337.6	5704	337.6	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230719	19.99	20.29	19.91	20.15	7480	20.15	up	up	correct
VCU.BSE	VCU Data Management Limited	20230719	5.99	6.09	5.7	5.96	35413	5.96	down	down	correct
VEDL.BSE	Vedanta Limited	20230719	283.6	285	282.55	283.6	582039	283.6
VENKYS.BSE	Venky's (India) Limited	20230719	1900	1953	1854	1924.5	12859	1924.5	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230719	208	210.35	202.15	210.35	16064	210.35	up	down	incorrect
VERTEX.BSE	Vertex Securities Limited	20230719	2.69	2.69	2.52	2.63	36367	2.63	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230719	2839.6499	2853.1001	2810.05	2823.95	16	2823.95	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230719	505.5	507.65	496	497.1	1798	492.1772	down	up	incorrect
VIPIND.BSE	VIP Industries Limited	20230719	604.05	608.35	598	599.5	8623	599.5	down	up	incorrect
VIPPYSP.BSE	Vippy Spinpro Limited	20230719	145.1	147.9	140	143.4	3102	143.4	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230719	29.13	31	29.1	30.12	18634	30.12	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230719	1.08	1.08	1.02	1.03	2439988	1.03	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230719	85.6	85.6	83.77	83.87	7843	83.87	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230719	137.3	138.5	131	137.9	13798	137.9	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230719	345.2	356.65	342.65	351.45	12699	351.45	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230719	10.2	10.22	8.56	9.86	40656	9.86	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230719	20.5	21	20.25	20.6	6412	20.6	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230719	36	36	33	36	1905	36
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230719	5.08	5.08	5.08	5.08	0	5.08
VLSFINANCE.BSE	VLS Finance Limited	20230719	177.85	180.5	170.55	172.95	10484	172.95	down	down	correct
VMS.BSE	VMS Industries Limited	20230719	16.25	16.98	15.7	15.84	40081	15.84	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230719	1593	1610	1580.1	1595.95	1559	1595.95	up	up	correct
VOLTAS.BSE	Voltas Limited	20230719	769.5	792.5	764.05	777.95	302800	777.95	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230719	182.55	194.1	182.55	191.45	3493	191.45	up	down	incorrect
VSTIND.BSE	VST Industries Limited	20230719	3557.05	3613.7	3557.05	3597.05	648	3597.05	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230719	3134.55	3134.55	3063.8999	3097.1001	1425	3097.1001	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230719	372.85	377.45	370.3	373.2	3075	373.2	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230719	516.15	525	508.85	511.3	13647	511.3	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230719	0.72	0.72	0.7	0.7	21848	0.7	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230719	91.05	91.05	91.05	91.05	0	91.05
WALLFORT.BSE	Wallfort Financial Services Limited	20230719	56.3	60.9	56.3	56.63	2028	56.63	up	down	incorrect
WARRENTEA.BSE	Warren Tea Limited	20230719	52.9	52.9	52.6	52.6	20	52.6	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230719	84.9	86	84.05	84.88	10139	84.88	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230719	304.65	322.65	304.65	320.05	901890	320.05	up	up	correct
WENDT.BSE	Wendt (India) Limited	20230719	10190	10408.9502	10171.6504	10372.3496	133	10372.3496	up	down	incorrect
WESTLIFE.BSE	Westlife Development Limited	20230719	902.9	903.45	873	879.8	7918	879.8	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230719	316.05	324.9	316	321.2	213	321.2	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230719	1434.95	1441	1428.9	1435.1	1374	1435.1	up	down	incorrect
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230719	21.49	21.5	20.83	21	3237	21	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230719	55.5	56	55	55	9465	55	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230719	57.4	57.4	54.55	55.61	5992	55.61	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230719	155.3	162.8	151	162	2368	162	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230719	238.45	238.85	233	234.45	48333	234.45	down	up	incorrect
WOMENNET.BSE	Pagaria Energy Limited	20230719	3.23	3.23	3.23	3.23	504	3.23
XCHANGING.BSE	Xchanging Solutions Limited	20230719	118.41	123	118.41	119.86	126050	119.86	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230719	44	45.8	43.99	45.43	49193	45.43	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230719	0.62	0.63	0.61	0.62	580778	0.62
YASHMGM.BSE	Yash Management & Satellite Ltd	20230719	14.4	14.48	13.5	14.34	7651	14.34	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230719	1740.6	1766	1720.3	1732.9	5191	1732.9	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230719	17.54	17.61	17.31	17.45	14544770	17.45	down	up	incorrect
YOGISUNG.BSE	Yogi Infra Projects Limited	20230719	3.28	3.48	3.28	3.45	3	3.45	up	down	incorrect
YORKEXP.BSE	York Exports Limited	20230719	36.49	36.65	33.17	33.28	443	33.28	down	up	incorrect
YUKEN.BSE	Yuken India Limited	20230719	618.35	626.45	618	618	288	618	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230719	10.51	10.51	10.51	10.51	0	10.51
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230719	224.95	229.15	220.7	223.05	909914	223.05	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230719	3.1	3.1	3.1	3.1	0	3.1
ZENITHHE.BSE	Zenith Healthcare Limited	20230719	3.75	3.88	3.75	3.8	14689	3.8	up	up	correct